Bolin Historical Data

BOLIN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0000339
+0.28%
$ 6,057 $ 17
Dec 4, 1 PM $ 0.0000339
-1.23%
$ 6,059 $ 17
Dec 4, 12 PM $ 0.0000343
-0.15%
$ 6,120 $ 17
Dec 4, 11 AM $ 0.0000343
+0.36%
$ 6,129 $ 17
Dec 4, 10 AM $ 0.0000342
-0.18%
$ 6,106 $ 17
Dec 4, 3 AM $ 0.0000346
-0.19%
$ 6,181 $ 7
Dec 4, 2 AM $ 0.0000347
+0.41%
$ 6,199 $ 7
Dec 4, 1 AM $ 0.0000348
-0.26%
$ 6,204 $ 7
Dec 4, 12 AM $ 0.000035
-0.41%
$ 6,211 $ 7
Dec 3, 11 PM $ 0.0000351
+0.04%
$ 6,265 $ 7
Dec 3, 10 PM $ 0.0000349
-0.44%
$ 6,237 $ 7
Dec 3, 9 PM $ 0.0000349
+0.19%
$ 6,219 $ 7
Dec 3, 8 PM $ 0.0000349
+0.04%
$ 6,234 $ 7
Dec 3, 7 PM $ 0.0000349
+0.17%
$ 6,231 $ 7
Dec 3, 6 PM $ 0.0000349
-0.12%
$ 6,246 $ 7
Dec 3, 5 PM $ 0.0000349
+0.20%
$ 6,234 $ 7
Dec 3, 4 PM $ 0.0000348
-0.04%
$ 6,217 $ 7
Dec 3, 3 PM $ 0.0000348
-0.12%
$ 6,217 $ 7
Dec 3, 2 PM $ 0.0000348
-1.16%
$ 6,213 $ 7
Dec 3, 1 PM $ 0.0000353
+0.00%
$ 6,274 $ 7
Dec 3, 12 PM $ 0.0000353
+1.05%
$ 6,291 $ 7
Dec 3, 11 AM $ 0.0000348
-0.06%
$ 6,208 $ 7
Dec 3, 10 AM $ 0.000035
-0.93%
$ 6,240 $ 7
Dec 3, 9 AM $ 0.0000352
-0.59%
$ 6,259 $ 7
Dec 3, 8 AM $ 0.0000356
-0.01%
$ 6,361 $ 7
Dec 3, 7 AM $ 0.0000356
+0.14%
$ 6,350 $ 7
Dec 3, 6 AM $ 0.0000354
-0.81%
$ 6,322 $ 7
Dec 3, 5 AM $ 0.0000357
+0.45%
$ 6,372 $ 19
Dec 3, 4 AM $ 0.0000357
-0.31%
$ 6,364 $ 19
Dec 3, 3 AM $ 0.0000358
+0.32%
$ 6,380 $ 19
Dec 3, 2 AM $ 0.0000357
-0.65%
$ 6,353 $ 12
Dec 3, 1 AM $ 0.0000358
+0.57%
$ 6,395 $ 12
Dec 3, 12 AM $ 0.0000357
+1.88%
$ 6,366 $ 12
Dec 2, 11 PM $ 0.000035
-0.68%
$ 6,250 $ 12
Dec 2, 10 PM $ 0.0000354
-0.01%
$ 6,310 $ 12
Dec 2, 9 PM $ 0.0000354
+1.37%
$ 6,282 $ 12
Dec 2, 8 PM $ 0.0000348
-1.00%
$ 6,213 $ 11
Dec 2, 7 PM $ 0.0000352
-0.41%
$ 6,279 $ 12
Dec 2, 6 PM $ 0.0000352
+0.02%
$ 6,287 $ 12
Dec 2, 5 PM $ 0.0000352
-0.15%
$ 6,281 $ 12
Dec 2, 4 PM $ 0.0000353
+1.85%
$ 6,302 $ 12
Dec 2, 3 PM $ 0.0000347
+1.20%
$ 6,194 $ 11
Dec 2, 2 PM $ 0.0000343
+1.53%
$ 6,113 $ 11
Dec 2, 1 PM $ 0.0000337
+0.50%
$ 6,019 $ 11
Dec 2, 12 PM $ 0.0000335
+0.06%
$ 5,984 $ 11
Dec 2, 11 AM $ 0.0000335
+0.13%
$ 5,962 $ 11
Dec 2, 10 AM $ 0.0000334
+0.56%
$ 5,965 $ 11
Dec 2, 9 AM $ 0.0000333
-0.59%
$ 5,936 $ 11
Dec 2, 8 AM $ 0.0000335
-1.88%
$ 5,969 $ 11
Dec 2, 7 AM $ 0.0000341
-0.95%
$ 6,088 $ 11