Bolin Historical Data

BOLIN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0000341
+0.24%
$ 6,093 $ 11
Dec 2, 3 AM $ 0.0000331
-0.33%
$ 5,907 $ 6
Dec 2, 2 AM $ 0.0000332
+0.68%
$ 5,932 $ 6
Dec 2, 1 AM $ 0.000033
+1.21%
$ 5,893 $ 6
Dec 2, 12 AM $ 0.0000329
-2.15%
$ 5,874 $ 5
Dec 1, 11 PM $ 0.0000336
-0.54%
$ 5,990 $ 6
Dec 1, 10 PM $ 0.0000337
+1.99%
$ 6,016 $ 6
Dec 1, 9 PM $ 0.000033
+0.79%
$ 5,892 $ 6
Dec 1, 8 PM $ 0.0000328
-0.16%
$ 5,845 $ 6
Dec 1, 7 PM $ 0.0000328
-0.64%
$ 5,847 $ 6
Dec 1, 6 PM $ 0.0000328
-0.09%
$ 5,858 $ 6
Dec 1, 5 PM $ 0.0000329
+0.57%
$ 5,876 $ 6
Dec 1, 4 PM $ 0.0000327
-0.53%
$ 5,841 $ 6
Dec 1, 3 PM $ 0.000033
-1.02%
$ 5,888 $ 6
Dec 1, 2 PM $ 0.0000333
+0.89%
$ 5,946 $ 6
Dec 1, 1 PM $ 0.000033
+0.27%
$ 5,883 $ 6
Dec 1, 12 PM $ 0.0000328
+0.04%
$ 5,816 $ 6
Dec 1, 11 AM $ 0.0000329
-0.60%
$ 5,873 $ 6
Dec 1, 10 AM $ 0.000033
-1.30%
$ 5,896 $ 6
Dec 1, 9 AM $ 0.0000334
-0.22%
$ 5,965 $ 6
Dec 1, 8 AM $ 0.0000334
-1.71%
$ 5,952 $ 6
Dec 1, 7 AM $ 0.0000343
+2.87%
$ 6,121 $ 6
Dec 1, 6 AM $ 0.0000333
+0.26%
$ 5,944 $ 6
Dec 1, 5 AM $ 0.0000331
+1.52%
$ 5,902 $ 6
Dec 1, 4 AM $ 0.0000325
-2.48%
$ 5,772 $ 5
Dec 1, 3 AM $ 0.0000332
-1.05%
$ 5,917 $ 6
Nov 30, 8 AM $ 0.0000341
-2.68%
$ 6,076 $ 12
Nov 30, 7 AM $ 0.0000349
-0.09%
$ 6,223 $ 12
Nov 30, 6 AM $ 0.0000349
+0.25%
$ 6,226 $ 12
Nov 30, 5 AM $ 0.0000361
+4.00%
$ 6,449 $ 12
Nov 30, 4 AM $ 0.0000344
+2.39%
$ 6,143 $ 12
Nov 30, 3 AM $ 0.0000336
+1.46%
$ 5,988 $ 12
Nov 30, 2 AM $ 0.0000331
+0.74%
$ 5,907 $ 11
Nov 30, 1 AM $ 0.0000329
-0.17%
$ 5,865 $ 11
Nov 30, 12 AM $ 0.0000329
-1.40%
$ 5,872 $ 11
Nov 29, 11 PM $ 0.0000334
+0.29%
$ 5,964 $ 12
Nov 29, 10 PM $ 0.0000332
-0.89%
$ 5,932 $ 12
Nov 29, 9 PM $ 0.0000335
+0.62%
$ 5,985 $ 12
Nov 29, 8 PM $ 0.0000333
+0.01%
$ 5,942 $ 12
Nov 29, 7 PM $ 0.0000333
-0.18%
$ 5,937 $ 12
Nov 29, 6 PM $ 0.0000334
+0.04%
$ 5,959 $ 12
Nov 29, 5 PM $ 0.0000333
-1.53%
$ 5,956 $ 12
Nov 29, 4 PM $ 0.0000338
+0.16%
$ 6,032 $ 12
Nov 29, 3 PM $ 0.0000338
+0.49%
$ 6,032 $ 12
Nov 29, 2 PM $ 0.0000336
-0.82%
$ 5,996 $ 12
Nov 29, 1 PM $ 0.0000339
+0.85%
$ 6,035 $ 12
Nov 29, 12 PM $ 0.0000336
+0.36%
$ 5,997 $ 12
Nov 29, 11 AM $ 0.0000335
-1.67%
$ 5,961 $ 12
Nov 29, 10 AM $ 0.0000341
-0.43%
$ 6,083 $ 12
Nov 29, 9 AM $ 0.0000342
+0.30%
$ 6,102 $ 12