Bolin Historical Data

BOLIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0000117
+0.18%
$ 2,081 $ 8
Apr 25, 3 AM $ 0.0000116
+0.55%
$ 2,075 $ 8
Apr 25, 2 AM $ 0.0000117
+0.56%
$ 2,080 $ 8
Apr 25, 1 AM $ 0.0000116
-0.31%
$ 2,066 $ 8
Apr 25, 12 AM $ 0.0000116
-1.22%
$ 2,067 $ 8
Apr 24, 11 PM $ 0.0000117
+0.04%
$ 2,093 $ 8
Apr 24, 10 PM $ 0.0000117
-0.11%
$ 2,092 $ 8
Apr 24, 9 PM $ 0.0000117
-0.17%
$ 2,085 $ 8
Apr 24, 8 PM $ 0.0000117
+0.19%
$ 2,088 $ 8
Apr 24, 7 PM $ 0.0000117
+1.37%
$ 2,085 $ 8
Apr 24, 6 PM $ 0.0000112
-3.02%
$ 2,004 $ 8
Apr 24, 5 PM $ 0.0000118
+1.64%
$ 2,100 $ 8
Apr 24, 4 PM $ 0.0000116
-1.47%
$ 2,069 $ 8
Apr 24, 3 PM $ 0.0000117
-0.14%
$ 2,086 $ 8
Apr 24, 2 PM $ 0.0000118
+0.76%
$ 2,099 $ 8
Apr 24, 1 PM $ 0.0000117
-0.28%
$ 2,088 $ 8
Apr 24, 12 PM $ 0.0000117
-0.74%
$ 2,088 $ 8
Apr 24, 11 AM $ 0.0000118
+0.57%
$ 2,100 $ 8
Apr 24, 10 AM $ 0.0000117
+0.03%
$ 2,082 $ 8
Apr 24, 9 AM $ 0.0000117
-0.23%
$ 2,082 $ 8
Apr 24, 8 AM $ 0.0000117
-0.07%
$ 2,087 $ 8
Apr 24, 7 AM $ 0.0000117
-0.49%
$ 2,090 $ 8
Apr 24, 6 AM $ 0.0000118
+0.00%
$ 2,103 $ 8
Apr 22, 12 PM $ 0.0000121
+3.03%
$ 2,158 $ 21
Apr 22, 11 AM $ 0.0000117
+0.34%
$ 2,094 $ 20
Apr 22, 10 AM $ 0.0000117
-1.49%
$ 2,086 $ 27
Apr 22, 9 AM $ 0.0000118
+0.49%
$ 2,108 $ 27
Apr 22, 8 AM $ 0.0000119
+0.56%
$ 2,120 $ 27
Apr 22, 7 AM $ 0.0000119
+0.36%
$ 2,117 $ 27
Apr 22, 6 AM $ 0.0000118
+0.16%
$ 2,108 $ 27
Apr 22, 5 AM $ 0.0000118
+0.65%
$ 2,109 $ 27
Apr 22, 4 AM $ 0.0000117
+0.28%
$ 2,083 $ 27
Apr 22, 3 AM $ 0.0000117
-0.38%
$ 2,080 $ 26
Apr 22, 2 AM $ 0.0000117
+0.76%
$ 2,088 $ 27
Apr 22, 1 AM $ 0.0000116
+0.03%
$ 2,071 $ 26
Apr 22, 12 AM $ 0.0000116
+0.18%
$ 2,068 $ 26
Apr 21, 11 PM $ 0.0000116
-0.45%
$ 2,063 $ 26
Apr 21, 10 PM $ 0.0000116
+0.34%
$ 2,074 $ 26
Apr 21, 9 PM $ 0.0000116
-1.27%
$ 2,064 $ 26
Apr 21, 8 PM $ 0.0000116
+1.00%
$ 2,065 $ 27
Apr 21, 7 PM $ 0.0000115
-0.34%
$ 2,048 $ 26
Apr 21, 6 PM $ 0.0000115
-0.49%
$ 2,054 $ 26
Apr 21, 5 PM $ 0.0000115
-0.40%
$ 2,059 $ 26
Apr 21, 4 PM $ 0.0000116
-0.09%
$ 2,067 $ 26
Apr 21, 3 PM $ 0.0000116
-0.26%
$ 2,068 $ 26
Apr 21, 2 PM $ 0.0000116
+0.11%
$ 2,066 $ 26
Apr 21, 1 PM $ 0.0000115
-0.75%
$ 2,049 $ 26
Apr 21, 12 PM $ 0.0000115
+54.25%
$ 2,057 $ 26
Apr 21, 11 AM $ 0.0₅748
-0.07%
$ 1,334 $ 6
Apr 21, 8 AM $ 0.0₅414
+0.11%
$ 739 $ 3