Bolin Historical Data

BOLIN Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0000341
+0.00%
$ 6,084 $ 6
Nov 29, 5 AM $ 0.0000343
+1.05%
$ 6,114 $ 6
Nov 29, 4 AM $ 0.000034
+1.37%
$ 6,024 $ 6
Nov 29, 3 AM $ 0.0000335
-0.32%
$ 5,972 $ 6
Nov 29, 2 AM $ 0.0000335
-1.60%
$ 5,982 $ 6
Nov 29, 1 AM $ 0.0000342
+3.12%
$ 6,101 $ 6
Nov 29, 12 AM $ 0.0000331
-1.71%
$ 5,903 $ 6
Nov 28, 11 PM $ 0.0000336
-0.35%
$ 5,996 $ 6
Nov 28, 10 PM $ 0.0000337
+0.97%
$ 6,022 $ 6
Nov 28, 9 PM $ 0.0000334
-0.60%
$ 5,962 $ 6
Nov 28, 8 PM $ 0.0000335
+0.00%
$ 5,984 $ 6
Nov 28, 7 PM $ 0.0000335
-0.09%
$ 5,982 $ 6
Nov 28, 6 PM $ 0.0000335
-0.55%
$ 5,996 $ 6
Nov 28, 5 PM $ 0.0000336
-1.95%
$ 6,017 $ 6
Nov 28, 4 PM $ 0.0000343
+1.76%
$ 6,113 $ 6
Nov 28, 3 PM $ 0.0000338
-0.91%
$ 6,040 $ 6
Nov 28, 2 PM $ 0.0000341
+0.33%
$ 6,092 $ 6
Nov 28, 1 PM $ 0.000034
-0.27%
$ 6,053 $ 6
Nov 28, 12 PM $ 0.0000341
-0.88%
$ 6,090 $ 6
Nov 28, 11 AM $ 0.0000345
-0.04%
$ 6,159 $ 6
Nov 28, 10 AM $ 0.0000345
+0.92%
$ 6,158 $ 6
Nov 28, 9 AM $ 0.0000343
-0.05%
$ 6,115 $ 6
Nov 28, 8 AM $ 0.0000343
-1.99%
$ 6,112 $ 6
Nov 28, 7 AM $ 0.000035
-0.56%
$ 6,220 $ 6
Nov 28, 6 AM $ 0.0000346
+3.35%
$ 6,170 $ 6
Nov 27, 5 AM $ 0.0000318
-0.16%
$ 5,684 $ 5
Nov 27, 4 AM $ 0.0000319
+1.15%
$ 5,682 $ 5
Nov 27, 3 AM $ 0.0000315
-2.82%
$ 5,619 $ 5
Nov 27, 2 AM $ 0.0000325
+0.25%
$ 5,794 $ 5
Nov 27, 1 AM $ 0.0000322
-1.74%
$ 5,745 $ 5
Nov 27, 12 AM $ 0.0000327
-3.26%
$ 5,843 $ 5
Nov 26, 11 PM $ 0.0000338
+0.09%
$ 6,005 $ 5
Nov 26, 10 PM $ 0.0000337
+0.33%
$ 6,014 $ 5
Nov 26, 9 PM $ 0.0000336
-0.44%
$ 6,004 $ 5
Nov 26, 8 PM $ 0.0000338
-0.49%
$ 6,036 $ 5
Nov 26, 7 PM $ 0.000034
+0.14%
$ 6,076 $ 5
Nov 26, 6 PM $ 0.000034
+0.82%
$ 6,060 $ 5
Nov 26, 5 PM $ 0.0000337
+0.72%
$ 6,012 $ 5
Nov 26, 4 PM $ 0.0000334
-1.19%
$ 5,960 $ 5
Nov 26, 3 PM $ 0.0000336
+1.70%
$ 6,000 $ 5
Nov 26, 2 PM $ 0.0000331
+0.21%
$ 5,905 $ 5
Nov 26, 1 PM $ 0.0000329
+0.18%
$ 5,883 $ 5
Nov 26, 12 PM $ 0.0000328
-1.15%
$ 5,854 $ 5
Nov 26, 11 AM $ 0.0000333
-0.09%
$ 5,939 $ 5
Nov 26, 10 AM $ 0.0000332
-0.24%
$ 5,933 $ 5
Nov 26, 9 AM $ 0.0000334
-0.72%
$ 5,956 $ 5
Nov 26, 8 AM $ 0.0000336
-0.26%
$ 6,003 $ 5
Nov 26, 7 AM $ 0.0000338
-0.06%
$ 6,028 $ 5
Nov 26, 6 AM $ 0.0000339
-0.66%
$ 6,048 $ 5
Nov 26, 2 AM $ 0.0000357
+2.46%
$ 6,367 $ 6