Bolin Historical Data

BOLIN Page 31
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0000347
-7.70%
$ 6,235 $ 6
Nov 26, 12 AM $ 0.0000377
+3.95%
$ 6,723 $ 7
Nov 25, 11 PM $ 0.0000362
+0.33%
$ 6,469 $ 6
Nov 25, 10 PM $ 0.0000361
-0.15%
$ 6,459 $ 6
Nov 25, 9 PM $ 0.0000359
-0.35%
$ 6,407 $ 6
Nov 25, 8 PM $ 0.000036
+3.36%
$ 6,421 $ 6
Nov 25, 7 PM $ 0.0000348
-1.08%
$ 6,245 $ 6
Nov 25, 6 PM $ 0.0000351
-1.45%
$ 6,271 $ 6
Nov 25, 5 PM $ 0.0000361
-2.57%
$ 6,450 $ 6
Nov 25, 4 PM $ 0.0000369
+1.08%
$ 6,577 $ 6
Nov 25, 3 PM $ 0.0000367
+2.47%
$ 6,493 $ 6
Nov 25, 2 PM $ 0.000036
-2.33%
$ 6,429 $ 6
Nov 25, 1 PM $ 0.000037
-2.20%
$ 6,632 $ 6
Nov 25, 12 PM $ 0.0000382
+8.20%
$ 6,824 $ 12
Nov 25, 11 AM $ 0.0000355
-1.72%
$ 6,333 $ 11
Nov 25, 10 AM $ 0.0000358
-1.22%
$ 6,325 $ 11
Nov 25, 9 AM $ 0.0000365
-1.97%
$ 6,506 $ 11
Nov 25, 8 AM $ 0.0000372
-0.54%
$ 6,640 $ 11
Nov 25, 7 AM $ 0.0000377
-3.08%
$ 6,726 $ 11
Nov 25, 6 AM $ 0.0000387
+8.06%
$ 6,905 $ 12
Nov 25, 5 AM $ 0.0000358
+2.91%
$ 6,336 $ 11
Nov 25, 4 AM $ 0.0000349
-1.54%
$ 6,230 $ 11
Nov 25, 3 AM $ 0.0000355
+9.01%
$ 6,337 $ 11
Nov 25, 2 AM $ 0.0000328
+1.55%
$ 5,846 $ 4
Nov 25, 1 AM $ 0.0000324
+0.22%
$ 5,784 $ 4
Nov 25, 12 AM $ 0.0000326
+6.09%
$ 5,819 $ 4
Nov 24, 11 PM $ 0.0000307
+3.57%
$ 5,486 $ 17
Nov 24, 10 PM $ 0.0000297
+0.97%
$ 5,299 $ 16
Nov 24, 9 PM $ 0.0000294
+0.66%
$ 5,246 $ 16
Nov 24, 8 PM $ 0.0000292
-0.27%
$ 5,205 $ 16
Nov 24, 7 PM $ 0.0000292
-0.77%
$ 5,215 $ 16
Nov 24, 6 PM $ 0.0000295
+0.51%
$ 5,262 $ 16
Nov 24, 5 PM $ 0.0000294
+0.32%
$ 5,248 $ 16
Nov 24, 4 PM $ 0.0000294
-0.51%
$ 5,239 $ 16
Nov 24, 3 PM $ 0.0000296
-1.35%
$ 5,273 $ 16
Nov 24, 2 PM $ 0.0000299
-4.04%
$ 5,336 $ 16
Nov 24, 1 PM $ 0.0000312
+0.58%
$ 5,709 $ 17
Nov 24, 12 PM $ 0.0000307
+3.78%
$ 5,481 $ 13
Nov 24, 11 AM $ 0.0000284
+0.72%
$ 5,065 $ 12
Nov 24, 10 AM $ 0.0000281
+3.49%
$ 5,009 $ 12
Nov 24, 9 AM $ 0.000027
-0.05%
$ 4,812 $ 11
Nov 24, 8 AM $ 0.0000268
-0.13%
$ 4,786 $ 11
Nov 24, 7 AM $ 0.0000269
-0.12%
$ 4,798 $ 11
Nov 24, 6 AM $ 0.0000269
-1.23%
$ 4,797 $ 11
Nov 24, 5 AM $ 0.0000272
+1.31%
$ 4,853 $ 11
Nov 24, 4 AM $ 0.0000269
-0.20%
$ 4,800 $ 11
Nov 24, 3 AM $ 0.000027
+0.36%
$ 4,815 $ 11
Nov 24, 2 AM $ 0.000027
+0.18%
$ 4,814 $ 11
Nov 24, 1 AM $ 0.0000267
+1.33%
$ 4,763 $ 11
Nov 24, 12 AM $ 0.0000263
+0.11%
$ 4,702 $ 11