Bolin Historical Data

BOLIN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0000259
-0.01%
$ 4,614 $ 16
Nov 20, 1 AM $ 0.0000258
+0.88%
$ 4,609 $ 16
Nov 20, 12 AM $ 0.0000257
-0.07%
$ 4,585 $ 16
Nov 19, 11 PM $ 0.0000257
+1.18%
$ 4,586 $ 16
Nov 19, 10 PM $ 0.0000254
-0.05%
$ 4,532 $ 16
Nov 19, 9 PM $ 0.0000254
+1.36%
$ 4,533 $ 16
Nov 19, 8 PM $ 0.000025
+0.28%
$ 4,455 $ 16
Nov 19, 7 PM $ 0.0000249
-0.07%
$ 4,445 $ 15
Nov 19, 6 PM $ 0.0000249
-0.67%
$ 4,445 $ 15
Nov 19, 5 PM $ 0.0000251
+0.14%
$ 4,481 $ 16
Nov 19, 4 PM $ 0.0000251
-2.61%
$ 4,480 $ 16
Nov 19, 3 PM $ 0.0000258
-1.37%
$ 4,606 $ 16
Nov 19, 2 PM $ 0.0000261
+0.31%
$ 4,666 $ 16
Nov 19, 1 PM $ 0.0000261
+0.03%
$ 4,665 $ 16
Nov 19, 12 PM $ 0.0000261
+0.42%
$ 4,663 $ 16
Nov 19, 11 AM $ 0.0000261
+0.07%
$ 4,653 $ 21
Nov 19, 10 AM $ 0.0000261
+0.52%
$ 4,650 $ 21
Nov 19, 9 AM $ 0.0000259
-1.13%
$ 4,622 $ 21
Nov 19, 8 AM $ 0.0000262
-1.17%
$ 4,672 $ 21
Nov 19, 7 AM $ 0.0000265
+1.05%
$ 4,734 $ 22
Nov 19, 6 AM $ 0.0000263
+0.97%
$ 4,687 $ 21
Nov 19, 5 AM $ 0.000026
-1.49%
$ 4,638 $ 21
Nov 19, 4 AM $ 0.0000264
+0.08%
$ 4,710 $ 21
Nov 19, 3 AM $ 0.0000263
+1.48%
$ 4,699 $ 21
Nov 19, 2 AM $ 0.0000259
+0.18%
$ 4,628 $ 5
Nov 19, 1 AM $ 0.0000259
-0.17%
$ 4,622 $ 5
Nov 19, 12 AM $ 0.000026
-0.06%
$ 4,634 $ 5
Nov 18, 11 PM $ 0.000026
-0.16%
$ 4,632 $ 5
Nov 18, 10 PM $ 0.000026
+0.56%
$ 4,637 $ 5
Nov 18, 9 PM $ 0.0000259
-0.68%
$ 4,616 $ 5
Nov 18, 8 PM $ 0.000026
-0.28%
$ 4,648 $ 5
Nov 18, 7 PM $ 0.0000261
+0.39%
$ 4,657 $ 5
Nov 18, 6 PM $ 0.000026
+0.06%
$ 4,641 $ 5
Nov 18, 5 PM $ 0.000026
-0.41%
$ 4,635 $ 5
Nov 18, 4 PM $ 0.0000261
+0.65%
$ 4,655 $ 5
Nov 18, 3 PM $ 0.0000258
-0.03%
$ 4,607 $ 5
Nov 18, 12 PM $ 0.0000254
-0.08%
$ 4,536 $ 5
Nov 18, 11 AM $ 0.0000253
-0.10%
$ 4,518 $ 5
Nov 18, 10 AM $ 0.0000253
-0.02%
$ 4,516 $ 5
Nov 18, 9 AM $ 0.0000253
-0.17%
$ 4,514 $ 5
Nov 18, 8 AM $ 0.0000253
+0.33%
$ 4,509 $ 5
Nov 18, 7 AM $ 0.0000253
+0.57%
$ 4,514 $ 5
Nov 18, 6 AM $ 0.000025
-0.62%
$ 4,468 $ 5
Nov 18, 5 AM $ 0.0000252
+0.35%
$ 4,491 $ 5
Nov 18, 4 AM $ 0.000025
-0.55%
$ 4,457 $ 5
Nov 18, 3 AM $ 0.0000252
+0.52%
$ 4,499 $ 5
Nov 18, 2 AM $ 0.0000252
+0.54%
$ 4,492 $ 5
Nov 18, 1 AM $ 0.000025
-0.43%
$ 4,464 $ 5
Nov 18, 12 AM $ 0.0000252
-1.67%
$ 4,491 $ 5
Nov 17, 11 PM $ 0.0000256
+0.37%
$ 4,564 $ 5