Bolin Historical Data

BOLIN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0000255
+0.30%
$ 4,548 $ 5
Nov 17, 9 PM $ 0.0000254
-0.16%
$ 4,538 $ 5
Nov 17, 8 PM $ 0.0000255
-0.12%
$ 4,556 $ 5
Nov 17, 7 PM $ 0.0000255
-0.43%
$ 4,557 $ 5
Nov 17, 6 PM $ 0.0000257
-0.02%
$ 4,588 $ 5
Nov 17, 5 PM $ 0.0000257
-1.41%
$ 4,590 $ 5
Nov 17, 4 PM $ 0.000026
+0.56%
$ 4,640 $ 5
Nov 17, 3 PM $ 0.0000258
-1.12%
$ 4,612 $ 5
Nov 17, 2 PM $ 0.0000262
+1.41%
$ 4,684 $ 5
Nov 17, 1 PM $ 0.0000259
-1.47%
$ 4,622 $ 5
Nov 17, 12 PM $ 0.0000262
-0.51%
$ 4,668 $ 5
Nov 17, 11 AM $ 0.0000263
+1.37%
$ 4,702 $ 5
Nov 17, 10 AM $ 0.000026
-0.07%
$ 4,647 $ 5
Nov 17, 9 AM $ 0.0000261
+0.39%
$ 4,653 $ 5
Nov 17, 8 AM $ 0.000026
-0.54%
$ 4,637 $ 5
Nov 17, 7 AM $ 0.0000262
+0.20%
$ 4,671 $ 5
Nov 17, 6 AM $ 0.000026
-0.07%
$ 4,648 $ 5
Nov 17, 5 AM $ 0.0000261
-0.75%
$ 4,652 $ 5
Nov 17, 4 AM $ 0.0000263
+0.43%
$ 4,688 $ 5
Nov 17, 3 AM $ 0.0000261
+0.31%
$ 4,663 $ 5
Nov 17, 2 AM $ 0.000026
+0.65%
$ 4,646 $ 17
Nov 17, 1 AM $ 0.0000259
-0.38%
$ 4,624 $ 17
Nov 17, 12 AM $ 0.000026
+0.62%
$ 4,641 $ 17
Nov 16, 11 PM $ 0.0000259
+0.88%
$ 4,625 $ 17
Nov 16, 10 PM $ 0.0000257
+0.28%
$ 4,579 $ 16
Nov 16, 9 PM $ 0.0000255
-0.75%
$ 4,553 $ 16
Nov 16, 8 PM $ 0.0000257
+0.34%
$ 4,591 $ 17
Nov 16, 7 PM $ 0.0000257
+0.72%
$ 4,581 $ 16
Nov 16, 6 PM $ 0.0000255
+0.88%
$ 4,549 $ 16
Nov 16, 5 PM $ 0.0000255
-0.28%
$ 4,549 $ 16
Nov 16, 4 PM $ 0.0000256
-0.83%
$ 4,566 $ 16
Nov 16, 3 PM $ 0.0000259
-0.16%
$ 4,628 $ 17
Nov 16, 2 PM $ 0.000026
+1.07%
$ 4,639 $ 17
Nov 16, 1 PM $ 0.0000258
-0.55%
$ 4,601 $ 17
Nov 16, 12 PM $ 0.0000259
+0.02%
$ 4,617 $ 17
Nov 16, 11 AM $ 0.0000259
-1.47%
$ 4,629 $ 17
Nov 16, 10 AM $ 0.0000264
+1.62%
$ 4,704 $ 17
Nov 16, 9 AM $ 0.0000259
+0.44%
$ 4,626 $ 12
Nov 16, 8 AM $ 0.0000258
+0.23%
$ 4,609 $ 17
Nov 16, 7 AM $ 0.0000258
+0.07%
$ 4,598 $ 17
Nov 16, 6 AM $ 0.0000258
-0.34%
$ 4,598 $ 17
Nov 16, 5 AM $ 0.0000259
+0.38%
$ 4,619 $ 17
Nov 16, 4 AM $ 0.0000258
-0.09%
$ 4,605 $ 17
Nov 16, 3 AM $ 0.0000259
+0.36%
$ 4,620 $ 17
Nov 16, 2 AM $ 0.0000258
+0.65%
$ 4,600 $ 5
Nov 16, 1 AM $ 0.0000256
-0.22%
$ 4,562 $ 5
Nov 16, 12 AM $ 0.0000257
-0.29%
$ 4,580 $ 5
Nov 15, 11 PM $ 0.0000257
-0.21%
$ 4,593 $ 5
Nov 15, 10 PM $ 0.0000258
+0.00%
$ 4,603 $ 5
Nov 15, 9 PM $ 0.0000258
+0.08%
$ 4,608 $ 5