Bolin Historical Data

BOLIN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0000364
+0.43%
$ 6,493 $ 3
Sep 4, 2025 $ 0.0000359
-3.14%
$ -- $ 8
Sep 3, 2025 $ 0.000037
+4.35%
$ 6,617 $ 8
Aug 30, 2025 $ 0.0000366
-1.41%
$ -- $ 11
Aug 29, 2025 $ 0.0000373
-0.04%
$ 6,648 $ 11
Aug 20, 2025 $ 0.0000425
-5.90%
$ -- $ 7
Aug 19, 2025 $ 0.0000459
+7.30%
$ 8,200 $ 7
Aug 18, 2025 $ 0.0000425
-0.20%
$ 7,583 $ 7
Aug 17, 2025 $ 0.0000401
+4.28%
$ -- $ 7
Aug 16, 2025 $ 0.0000384
-0.96%
$ 6,844 $ 10
Aug 15, 2025 $ 0.0000385
+2.98%
$ 6,877 $ 6
Aug 12, 2025 $ 0.0000352
+0.68%
$ -- $ 9
Aug 11, 2025 $ 0.000035
-2.09%
$ 6,253 $ 17
Aug 5, 2025 $ 0.0000324
-2.13%
$ 5,780 $ 16
Aug 4, 2025 $ 0.0000331
+4.79%
$ 5,898 $ 16
Aug 3, 2025 $ 0.0000316
+4.63%
$ 5,632 $ 4
Aug 2, 2025 $ 0.0000308
+4.43%
$ 5,409 $ 16
Aug 1, 2025 $ 0.0000293
-4.41%
$ 5,246 $ 3
Jul 31, 2025 $ 0.0000307
+0.46%
$ 5,473 $ 7
Jul 30, 2025 $ 0.0000305
-1.03%
$ 5,444 $ 8
Jul 29, 2025 $ 0.0000306
+7.69%
$ 5,464 $ 40
Jul 28, 2025 $ 0.0000284
-3.27%
$ 5,064 $ 4
Jul 27, 2025 $ 0.0000292
+5.36%
$ 5,213 $ 4
Jul 26, 2025 $ 0.0000273
+0.44%
$ 4,868 $ 8
Jul 25, 2025 $ 0.000027
+7.81%
$ 4,814 $ 21
Jul 24, 2025 $ 0.000025
+1.36%
$ 4,453 $ 26
Jul 23, 2025 $ 0.0000247
-1.26%
$ 4,401 $ 10
Jul 22, 2025 $ 0.0000248
+10.33%
$ 4,424 $ 57
Jul 21, 2025 $ 0.0000225
+2.89%
$ 4,014 $ 6
Jul 20, 2025 $ 0.0000219
+1.02%
$ 3,904 $ 19
Jul 18, 2025 $ 0.0000207
-0.43%
$ -- $ 17
Jul 17, 2025 $ 0.0000208
+0.37%
$ 3,716 $ 17
Jul 10, 2025 $ 0.0000186
+2.60%
$ -- $ 1
Jul 9, 2025 $ 0.0000181
+9.50%
$ 3,228 $ 4
Jul 8, 2025 $ 0.0000165
+1.60%
$ 2,949 $ 3
Jul 3, 2025 $ 0.0000162
-0.50%
$ -- $ 2
Jul 2, 2025 $ 0.0000163
+8.13%
$ 2,914 $ 2
Jul 1, 2025 $ 0.0000151
-0.07%
$ 2,694 $ 4
Jun 30, 2025 $ 0.0000151
-1.66%
$ 2,696 $ 2
Jun 28, 2025 $ 0.000015
+0.29%
$ 2,669 $ 1
Jun 27, 2025 $ 0.0000149
+0.77%
$ 2,659 $ 3
Jun 26, 2025 $ 0.0000164
-1.41%
$ -- $ 3
Jun 25, 2025 $ 0.0000167
+2.92%
$ 2,972 $ 3
Jun 24, 2025 $ 0.0000142
+1.77%
$ -- $ 1
Jun 23, 2025 $ 0.000014
+5.20%
$ 2,500 $ 5
Jun 22, 2025 $ 0.0000129
-5.51%
$ 2,302 $ 2
Jun 21, 2025 $ 0.0000135
+3.38%
$ 2,417 $ 2
Jun 20, 2025 $ 0.0000131
-1.23%
$ 2,336 $ 3
Jun 19, 2025 $ 0.0000133
+1.62%
$ 2,367 $ 3
Jun 18, 2025 $ 0.0000131
+0.54%
$ 2,330 $ 3