Bolin Historical Data

BOLIN Page 4
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0₅41
-1.15%
$ 732 $ 3
Apr 21, 6 AM $ 0.0₅415
-0.17%
$ 740 $ 3
Apr 21, 5 AM $ 0.0₅415
-0.31%
$ 741 $ 3
Apr 21, 4 AM $ 0.0₅412
+0.05%
$ 735 $ 3
Apr 21, 3 AM $ 0.0₅41
+0.06%
$ 731 $ 3
Apr 21, 2 AM $ 0.0₅414
-0.16%
$ 738 $ 3
Apr 21, 1 AM $ 0.0₅413
-0.02%
$ 737 $ 3
Apr 21, 12 AM $ 0.0₅411
-1.11%
$ 733 $ 3
Apr 20, 11 PM $ 0.0₅415
-0.12%
$ 741 $ 3
Apr 20, 10 PM $ 0.0₅416
+0.30%
$ 742 $ 3
Apr 20, 9 PM $ 0.0₅415
-0.02%
$ 740 $ 3
Apr 20, 8 PM $ 0.0₅416
-0.86%
$ 742 $ 3
Apr 20, 7 PM $ 0.0₅415
+0.07%
$ 741 $ 3
Apr 20, 6 PM $ 0.0₅414
+0.39%
$ 739 $ 3
Apr 20, 5 PM $ 0.0₅41
-0.46%
$ 732 $ 3
Apr 20, 4 PM $ 0.0₅413
+0.33%
$ 738 $ 3
Apr 20, 3 PM $ 0.0₅413
+0.23%
$ 738 $ 3
Apr 20, 2 PM $ 0.0₅409
-0.84%
$ 729 $ 3
Apr 20, 1 PM $ 0.0₅412
+0.31%
$ 735 $ 3
Apr 20, 12 PM $ 0.0₅413
+0.11%
$ 736 $ 3
Apr 20, 11 AM $ 0.0₅41
-0.63%
$ 731 $ 3
Apr 20, 10 AM $ 0.0₅413
+0.36%
$ 736 $ 3
Apr 20, 9 AM $ 0.0₅414
+0.48%
$ 739 $ 3
Apr 14, 2 PM $ 0.0₅372
-0.06%
$ 664 $ 3
Apr 14, 1 PM $ 0.0₅372
+0.13%
$ 663 $ 3
Apr 14, 12 PM $ 0.0₅37
-0.07%
$ 661 $ 3
Apr 14, 11 AM $ 0.0₅37
-0.03%
$ 660 $ 3
Apr 14, 10 AM $ 0.0₅37
-0.54%
$ 661 $ 3
Apr 14, 9 AM $ 0.0₅372
-0.07%
$ 664 $ 3
Apr 14, 8 AM $ 0.0₅372
-0.09%
$ 664 $ 3
Apr 14, 7 AM $ 0.0₅372
+0.19%
$ 665 $ 3
Apr 14, 6 AM $ 0.0₅371
-0.56%
$ 662 $ 3
Apr 14, 5 AM $ 0.0₅371
-0.28%
$ 662 $ 3
Apr 14, 4 AM $ 0.0₅372
-0.26%
$ 664 $ 3
Apr 14, 3 AM $ 0.0₅373
-0.36%
$ 666 $ 3
Apr 14, 2 AM $ 0.0₅375
+0.03%
$ 668 $ 3
Apr 14, 1 AM $ 0.0₅375
+0.03%
$ 669 $ 3
Apr 14, 12 AM $ 0.0₅374
-0.55%
$ 668 $ 3
Apr 13, 11 PM $ 0.0₅375
+0.02%
$ 670 $ 3
Apr 13, 10 PM $ 0.0₅375
+1.23%
$ 669 $ 3
Apr 13, 9 PM $ 0.0₅371
+0.03%
$ 661 $ 3
Apr 13, 8 PM $ 0.0₅37
-0.15%
$ 661 $ 3
Apr 13, 7 PM $ 0.0₅371
+0.10%
$ 662 $ 3
Apr 13, 6 PM $ 0.0₅37
+0.07%
$ 660 $ 3
Apr 13, 5 PM $ 0.0₅369
+0.36%
$ 659 $ 3
Apr 13, 4 PM $ 0.0₅367
+0.04%
$ 655 $ 3
Apr 13, 3 PM $ 0.0₅366
-0.49%
$ 652 $ 3
Apr 13, 2 PM $ 0.0₅367
+0.10%
$ 655 $ 3
Apr 8, 9 AM $ 0.0₅371
+0.03%
$ 663 $ 5
Apr 8, 8 AM $ 0.0₅371
-0.01%
$ 662 $ 5