Bolin Historical Data

BOLIN Page 5
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.000624
-33.14%
$ 1.11 million $ 86
May 2 $ 0.000932
+35.11%
$ 1.66 million $ 200
Apr 25 $ 0.000694
-22.85%
$ 1.24 million $ 194
Apr 18 $ 0.000885
-9.10%
$ 1.58 million $ 81
Apr 11 $ 0.00105
-10.88%
$ 1.88 million $ 12
Apr 4 $ 0.00118
-1.37%
$ 2.11 million $ 309
Mar 28 $ 0.0012
-26.15%
$ 2.14 million $ 86
Mar 21 $ 0.00162
-1.57%
$ 2.9 million $ 45
Mar 14 $ 0.00165
-29.62%
$ 2.94 million $ 18
Feb 14 $ 0.00296
+142.56%
$ 5.28 million $ 25
Dec 6 $ 0.00231
+1.18%
$ 4.13 million $ 4
Nov 29 $ 0.00212
+22.37%
$ 3.79 million $ 2,695
Download