Bolin Historical Data

BOLIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000144
+7.74%
$ 2,570 $ 1
Apr 9, 2025 $ 0.0000133
+10.68%
$ 2,380 $ 1
Apr 8, 2025 $ 0.0000121
-3.70%
$ 2,156 $ 1
Apr 7, 2025 $ 0.0000124
+0.90%
$ -- $ 0
Apr 6, 2025 $ 0.0000123
-9.18%
$ 2,194 $ 0
Apr 4, 2025 $ 0.0000143
-2.29%
$ 2,560 $ 0
Apr 3, 2025 $ 0.0000147
-0.79%
$ 2,623 $ 1
Apr 2, 2025 $ 0.0000151
-4.10%
$ 2,692 $ 1
Apr 1, 2025 $ 0.0000157
-0.27%
$ 2,805 $ 2
Mar 31, 2025 $ 0.0000154
-5.00%
$ 2,757 $ 1
Mar 30, 2025 $ 0.0000163
-1.19%
$ 2,903 $ 1
Mar 27, 2025 $ 0.0000185
-0.10%
$ -- $ 1
Mar 26, 2025 $ 0.0000185
+4.71%
$ 3,296 $ 1
Mar 25, 2025 $ 0.0000176
+0.17%
$ 3,147 $ 1
Mar 24, 2025 $ 0.0000176
+1.85%
$ 3,134 $ 1
Mar 23, 2025 $ 0.0000172
-0.29%
$ 3,071 $ 1
Mar 22, 2025 $ 0.0000172
-0.25%
$ 3,078 $ 1
Mar 21, 2025 $ 0.0000185
-1.10%
$ 3,304 $ 1
Mar 20, 2025 $ 0.0000187
-2.05%
$ 3,341 $ 1
Mar 19, 2025 $ 0.0000191
+0.77%
$ 3,414 $ 1
Mar 18, 2025 $ 0.000019
+1.12%
$ 3,385 $ 2
Mar 17, 2025 $ 0.0000186
+3.88%
$ 3,317 $ 0
Mar 16, 2025 $ 0.0000179
-2.97%
$ 3,191 $ 0
Mar 15, 2025 $ 0.0000184
+2.73%
$ 3,290 $ 0
Mar 14, 2025 $ 0.0000182
+1.84%
$ 3,245 $ 1
Mar 13, 2025 $ 0.0000183
-0.64%
$ -- $ 1
Mar 12, 2025 $ 0.0000184
+3.13%
$ 3,287 $ 2
Mar 11, 2025 $ 0.0000178
+6.17%
$ 3,182 $ 2
Mar 10, 2025 $ 0.0000171
-3.72%
$ 3,049 $ 0
Mar 9, 2025 $ 0.0000177
-2.48%
$ 3,165 $ 1
Mar 8, 2025 $ 0.0000182
-2.12%
$ 3,246 $ 0
Mar 7, 2025 $ 0.0000186
-17.37%
$ 3,327 $ 0
Mar 6, 2025 $ 0.0000225
-3.71%
$ 4,013 $ 1
Mar 5, 2025 $ 0.000023
+0.60%
$ -- $ 1
Mar 4, 2025 $ 0.0000227
-12.95%
$ 4,054 $ 2
Mar 3, 2025 $ 0.000026
-10.11%
$ 4,635 $ 1
Mar 2, 2025 $ 0.0000289
+4.31%
$ 5,162 $ 1
Mar 1, 2025 $ 0.0000276
-3.72%
$ 4,934 $ 1
Feb 28, 2025 $ 0.0000288
-5.32%
$ 5,131 $ 1
Feb 27, 2025 $ 0.0000304
+3.98%
$ 5,428 $ 4
Feb 26, 2025 $ 0.0000292
-0.28%
$ 5,220 $ 1
Feb 25, 2025 $ 0.0000293
-2.01%
$ 5,222 $ 1
Feb 24, 2025 $ 0.0000298
-13.61%
$ 5,321 $ 3
Feb 23, 2025 $ 0.0000344
+0.50%
$ 6,142 $ 2
Feb 22, 2025 $ 0.0000343
+2.14%
$ 6,122 $ 2
Feb 21, 2025 $ 0.0000336
-4.08%
$ 5,991 $ 5
Feb 20, 2025 $ 0.0000349
-2.21%
$ 6,235 $ 3
Feb 19, 2025 $ 0.0000358
+4.01%
$ 6,390 $ 5
Feb 18, 2025 $ 0.0000366
+8.26%
$ 6,523 $ 0
Feb 17, 2025 $ 0.0000335
-1.32%
$ 5,985 $ 0