Bolin Historical Data

BOLIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0₅101
-0.11%
$ 180 $ 0
Mar 21, 11 AM $ 0.0₅101
+0.13%
$ 180 $ 0
Mar 21, 10 AM $ 0.0₅101
+0.00%
$ 181 $ 0
Jan 27, 2 AM $ 0.0000444
+0.09%
$ 7,921 $ 17
Jan 27, 1 AM $ 0.0000444
+0.15%
$ 7,922 $ 17
Jan 27, 12 AM $ 0.0000443
-0.47%
$ 7,908 $ 17
Jan 26, 11 PM $ 0.0000445
+0.06%
$ 7,936 $ 17
Jan 26, 10 PM $ 0.0000445
-0.19%
$ 7,934 $ 17
Jan 26, 9 PM $ 0.0000445
+0.62%
$ 7,950 $ 17
Jan 26, 8 PM $ 0.0000443
+0.01%
$ 7,913 $ 17
Jan 26, 7 PM $ 0.0000444
+0.14%
$ 7,929 $ 17
Jan 26, 6 PM $ 0.0000442
+0.14%
$ 7,886 $ 17
Jan 26, 5 PM $ 0.0000441
-0.22%
$ 7,861 $ 17
Jan 26, 4 PM $ 0.0000442
+0.18%
$ 7,892 $ 17
Jan 26, 3 PM $ 0.0000443
+0.28%
$ 7,897 $ 17
Jan 26, 2 PM $ 0.0000442
+0.54%
$ 7,879 $ 17
Jan 26, 1 PM $ 0.0000439
+0.22%
$ 7,842 $ 17
Jan 26, 12 PM $ 0.0000439
-0.08%
$ 7,841 $ 17
Jan 26, 11 AM $ 0.000044
+0.23%
$ 7,855 $ 17
Jan 26, 10 AM $ 0.0000439
+0.38%
$ 7,839 $ 17
Jan 26, 9 AM $ 0.0000439
-0.04%
$ 7,839 $ 17
Jan 26, 8 AM $ 0.0000439
+0.01%
$ 7,832 $ 17
Jan 26, 7 AM $ 0.0000439
-0.20%
$ 7,835 $ 17
Jan 26, 6 AM $ 0.0000441
-0.03%
$ 7,862 $ 17
Jan 26, 5 AM $ 0.0000441
+0.38%
$ 7,864 $ 17
Jan 26, 4 AM $ 0.0000439
+0.63%
$ 7,838 $ 17
Jan 26, 3 AM $ 0.0000436
-0.53%
$ 7,778 $ 17
Jan 26, 2 AM $ 0.0000438
+1.51%
$ 7,823 $ 46
Jan 26, 1 AM $ 0.0000433
-2.20%
$ 7,720 $ 30
Jan 26, 12 AM $ 0.0000438
+2.80%
$ 7,814 $ 30
Jan 25, 11 PM $ 0.0000426
+0.68%
$ 7,596 $ 29
Jan 25, 10 PM $ 0.0000425
-0.20%
$ 7,577 $ 29
Jan 25, 9 PM $ 0.0000427
+1.15%
$ 7,626 $ 29
Jan 25, 8 PM $ 0.0000422
-1.14%
$ 7,534 $ 29
Jan 25, 7 PM $ 0.0000427
-0.55%
$ 7,625 $ 29
Jan 25, 6 PM $ 0.0000429
-0.62%
$ 7,657 $ 29
Jan 25, 5 PM $ 0.000043
-0.18%
$ 7,674 $ 30
Jan 25, 4 PM $ 0.0000431
-0.64%
$ 7,692 $ 29
Jan 25, 3 PM $ 0.0000434
+0.00%
$ 7,746 $ 30
Jan 25, 2 PM $ 0.0000434
-0.53%
$ 7,744 $ 30
Jan 25, 1 PM $ 0.0000437
-0.31%
$ 7,793 $ 30
Jan 25, 12 PM $ 0.0000438
-0.10%
$ 7,815 $ 30
Jan 25, 11 AM $ 0.0000439
-0.01%
$ 7,829 $ 30
Jan 25, 10 AM $ 0.0000439
+0.40%
$ 7,827 $ 30
Jan 25, 9 AM $ 0.0000437
+0.47%
$ 7,792 $ 30
Jan 25, 8 AM $ 0.0000434
-0.52%
$ 7,748 $ 30
Jan 25, 7 AM $ 0.0000436
-0.16%
$ 7,783 $ 30
Jan 25, 6 AM $ 0.0000437
-0.04%
$ 7,797 $ 30
Jan 25, 5 AM $ 0.0000437
-0.11%
$ 7,799 $ 30
Jan 25, 4 AM $ 0.0000438
-0.21%
$ 7,809 $ 30