Bolin Historical Data

BOLIN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.000109
-2.08%
$ 19,408 $ 13
Oct 31, 2024 $ 0.000111
-3.95%
$ 19,819 $ 6
Oct 30, 2024 $ 0.000116
-1.85%
$ 20,631 $ 4
Oct 29, 2024 $ 0.000118
+2.52%
$ 21,032 $ 7
Oct 28, 2024 $ 0.000115
-0.73%
$ 20,513 $ 10
Oct 27, 2024 $ 0.000116
+1.26%
$ 20,669 $ 6
Oct 26, 2024 $ 0.000114
-0.23%
$ 20,406 $ 5
Oct 25, 2024 $ 0.000115
-6.42%
$ 20,554 $ 4
Oct 24, 2024 $ 0.000123
+0.40%
$ 21,955 $ 5
Oct 23, 2024 $ 0.000123
+0.81%
$ 21,905 $ 8
Oct 22, 2024 $ 0.000122
-1.14%
$ 21,719 $ 9
Oct 21, 2024 $ 0.000123
-2.45%
$ 22,008 $ 16
Oct 20, 2024 $ 0.000127
+4.52%
$ -- $ 4
Oct 19, 2024 $ 0.000122
+0.17%
$ 21,707 $ 6
Oct 18, 2024 $ 0.000122
+1.33%
$ 21,716 $ 5
Oct 17, 2024 $ 0.00012
-0.59%
$ 21,438 $ 6
Oct 16, 2024 $ 0.000121
-1.37%
$ 21,554 $ 11
Oct 15, 2024 $ 0.000122
-2.37%
$ 21,854 $ 10
Oct 14, 2024 $ 0.000126
+3.63%
$ 22,403 $ 12
Oct 13, 2024 $ 0.000121
-1.50%
$ 21,634 $ 5
Oct 12, 2024 $ 0.000122
-0.73%
$ 21,771 $ 9
Oct 11, 2024 $ 0.000123
+2.93%
$ 21,883 $ 27
Oct 10, 2024 $ 0.000119
-1.37%
$ 21,242 $ 6
Oct 9, 2024 $ 0.000121
-1.91%
$ 21,533 $ 7
Oct 8, 2024 $ 0.000124
+0.52%
$ 22,051 $ 14
Oct 7, 2024 $ 0.000123
-2.02%
$ 21,911 $ 2
Oct 6, 2024 $ 0.000125
+1.98%
$ 22,382 $ 4
Oct 5, 2024 $ 0.000124
-1.59%
$ 22,052 $ 8
Oct 4, 2024 $ 0.000126
+4.58%
$ 22,440 $ 5
Oct 3, 2024 $ 0.00012
-3.64%
$ 21,456 $ 4
Oct 2, 2024 $ 0.000125
-1.00%
$ 22,350 $ 8
Oct 1, 2024 $ 0.000126
-6.14%
$ 22,427 $ 16
Sep 30, 2024 $ 0.000132
-1.23%
$ 23,639 $ 10
Sep 29, 2024 $ 0.00013
-10.20%
$ 23,201 $ 7
Sep 28, 2024 $ 0.000145
+8.67%
$ 25,868 $ 5
Sep 27, 2024 $ 0.000133
+0.53%
$ 23,815 $ 9
Sep 26, 2024 $ 0.000133
+5.65%
$ 23,684 $ 4
Sep 25, 2024 $ 0.000126
+8.99%
$ 22,397 $ 9
Sep 24, 2024 $ 0.000115
+1.16%
$ 20,556 $ 6
Sep 23, 2024 $ 0.000114
+11.01%
$ 20,339 $ 12
Sep 22, 2024 $ 0.000103
-13.49%
$ 18,323 $ 16
Sep 21, 2024 $ 0.000119
+6.76%
$ 21,202 $ 17
Sep 20, 2024 $ 0.000111
-5.62%
$ 19,887 $ 14
Sep 19, 2024 $ 0.000118
+13.55%
$ 21,046 $ 3
Sep 18, 2024 $ 0.000103
+0.20%
$ 18,434 $ 3
Sep 17, 2024 $ 0.000103
+1.36%
$ 18,430 $ 11
Sep 16, 2024 $ 0.000103
-1.50%
$ -- $ 13
Sep 15, 2024 $ 0.000104
+0.49%
$ 18,568 $ 19
Sep 14, 2024 $ 0.000104
-10.98%
$ 18,497 $ 12
Sep 13, 2024 $ 0.000117
+1.48%
$ 20,795 $ 2