Bolin Historical Data

BOLIN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0000438
+1.81%
$ 7,825 $ 30
Jan 25, 2 AM $ 0.0000425
-0.07%
$ 7,588 $ 21
Jan 25, 1 AM $ 0.0000426
+0.57%
$ 7,600 $ 21
Jan 25, 12 AM $ 0.0000424
-2.02%
$ 7,567 $ 21
Jan 24, 11 PM $ 0.0000433
-0.18%
$ 7,723 $ 21
Jan 24, 10 PM $ 0.0000434
-0.05%
$ 7,737 $ 21
Jan 24, 9 PM $ 0.0000434
-0.09%
$ 7,742 $ 21
Jan 24, 8 PM $ 0.0000434
+0.34%
$ 7,751 $ 21
Jan 24, 7 PM $ 0.0000433
+0.06%
$ 7,729 $ 21
Jan 24, 6 PM $ 0.0000433
-0.09%
$ 7,725 $ 21
Jan 24, 5 PM $ 0.0000433
+0.25%
$ 7,733 $ 21
Jan 24, 4 PM $ 0.0000432
-0.15%
$ 7,713 $ 21
Jan 24, 3 PM $ 0.0000433
-0.42%
$ 7,725 $ 21
Jan 24, 2 PM $ 0.0000435
-0.29%
$ 7,754 $ 22
Jan 24, 1 PM $ 0.0000436
+0.03%
$ 7,777 $ 22
Jan 24, 12 PM $ 0.0000435
-0.44%
$ 7,771 $ 22
Jan 24, 11 AM $ 0.0000437
-0.14%
$ 7,803 $ 22
Jan 24, 10 AM $ 0.0000438
+0.13%
$ 7,810 $ 22
Jan 24, 9 AM $ 0.0000437
+0.09%
$ 7,798 $ 22
Jan 24, 8 AM $ 0.0000437
+0.23%
$ 7,790 $ 22
Jan 24, 7 AM $ 0.0000436
+0.03%
$ 7,788 $ 22
Jan 24, 6 AM $ 0.0000436
+0.11%
$ 7,786 $ 22
Jan 24, 5 AM $ 0.0000436
+0.16%
$ 7,785 $ 22
Jan 24, 4 AM $ 0.0000435
-0.48%
$ 7,767 $ 32
Jan 24, 3 AM $ 0.0000437
+0.11%
$ 7,806 $ 32
Jan 24, 2 AM $ 0.0000437
+0.64%
$ 7,799 $ 32
Jan 24, 1 AM $ 0.0000434
-0.12%
$ 7,742 $ 10
Jan 24, 12 AM $ 0.0000435
-0.51%
$ 7,758 $ 10
Jan 23, 11 PM $ 0.0000437
-0.33%
$ 7,791 $ 10
Jan 23, 10 PM $ 0.0000437
+0.31%
$ 7,806 $ 10
Jan 23, 9 PM $ 0.0000436
-0.02%
$ 7,779 $ 10
Jan 23, 8 PM $ 0.0000436
-0.36%
$ 7,789 $ 10
Jan 23, 7 PM $ 0.0000437
-0.28%
$ 7,805 $ 10
Jan 23, 6 PM $ 0.0000439
+0.20%
$ 7,834 $ 10
Jan 23, 5 PM $ 0.0000439
+0.35%
$ 7,827 $ 10
Jan 23, 4 PM $ 0.0000438
+0.70%
$ 7,814 $ 10
Jan 23, 3 PM $ 0.0000435
+0.62%
$ 7,770 $ 10
Jan 23, 2 PM $ 0.0000432
-0.99%
$ 7,717 $ 10
Jan 23, 1 PM $ 0.0000437
-0.34%
$ 7,790 $ 10
Jan 23, 12 PM $ 0.0000436
-0.30%
$ 7,782 $ 10
Jan 23, 11 AM $ 0.0000438
+0.46%
$ 7,818 $ 10
Jan 23, 10 AM $ 0.0000436
+0.35%
$ 7,776 $ 10
Jan 23, 9 AM $ 0.000043
-0.52%
$ 7,666 $ 10
Jan 23, 8 AM $ 0.0000431
+0.14%
$ 7,689 $ 10
Jan 23, 7 AM $ 0.000043
-0.65%
$ 7,678 $ 10
Jan 23, 6 AM $ 0.0000432
+0.06%
$ 7,706 $ 10
Jan 23, 5 AM $ 0.0000432
+0.14%
$ 7,708 $ 10
Jan 22, 11 AM $ 0.000042
-0.37%
$ 7,496 $ 28
Jan 22, 10 AM $ 0.0000422
-0.16%
$ 7,522 $ 28
Jan 22, 9 AM $ 0.0000422
+0.08%
$ 7,532 $ 29