PFG Token Historical Data

PFG
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00133
+0.00%
$ 13 $ 0
Apr 15, 11 AM $ 0.000912
+0.00%
$ 9 $ 0
Apr 8, 4 PM $ 0.00195
+0.00%
$ 20 $ 0.001
Apr 5, 6 AM $ 0.00427
+0.00%
$ 43 $ 0.0001
Mar 30, 7 PM $ 0.00136
+0.00%
$ 14 $ 0.01
Mar 30, 8 AM $ 0.00145
+0.00%
$ 15 $ 0.01
Mar 29, 9 PM $ 0.00153
-19.65%
$ 15 $ 0
Mar 29, 8 PM $ 0.00209
-14.32%
$ 21 $ 0
Mar 25, 9 PM $ 0.00213
+5.33%
$ 21 $ 0
Mar 25, 2 PM $ 0.00176
+0.00%
$ 18 $ 0.001
Mar 24, 12 PM $ 0.00172
-8.59%
$ 17 $ 0
Mar 23, 4 PM $ 0.00194
+0.00%
$ 19 $ 0
Mar 23, 8 AM $ 0.00111
+0.00%
$ 11 $ 1
Mar 22, 10 PM $ 0.00115
+0.00%
$ 11 $ 1
Mar 22, 11 AM $ 0.00156
+0.00%
$ 16 $ 1
Mar 22, 9 AM $ 0.00141
+3.29%
$ 14 $ 1
Mar 22, 8 AM $ 0.00145
+0.00%
$ 15 $ 1
Mar 13, 5 PM $ 0.0000188
+0.00%
$ -- $ 0
Mar 9, 12 AM $ 0.0000145
+0.00%
$ -- $ 0.0001
Mar 3, 12 AM $ 0.0000164
+0.00%
$ -- $ 0
Mar 2, 8 AM $ 0.0000144
+0.00%
$ -- $ 0
Feb 28, 8 PM $ 0.0000197
+0.00%
$ -- $ 0
Feb 24, 12 PM $ 0.0000356
+0.00%
$ -- $ 0
Feb 4, 6 AM $ 0.0000686
+0.00%
$ 1 $ 0
Jan 19, 3 AM $ 0.0000481
+5.49%
$ -- $ 0
Jan 14, 9 AM $ 0.0000537
-13.09%
$ 1 $ 0
Jan 14, 8 AM $ 0.0000634
+0.00%
$ 1 $ 0
Jan 13, 12 AM $ 0.000123
+0.00%
$ 1 $ 0
Jan 12, 10 AM $ 0.000126
+0.00%
$ 1 $ 0
Jan 12, 9 AM $ 0.000136
+0.00%
$ 1 $ 0
Jan 10, 6 AM $ 0.00015
-2.41%
$ 1 $ 0
Jan 8, 8 AM $ 0.0000672
+0.00%
$ 1 $ 0
Jan 8, 12 AM $ 0.0000609
+0.00%
$ 1 $ 0
Jan 6, 11 PM $ 0.0000648
+0.00%
$ 1 $ 0
Jan 1, 2 PM $ 0.0000456
+0.00%
$ -- $ 0
Oct 13, 12 AM $ 0.0₅428
+0.00%
$ -- $ 0
Oct 9, 10 PM $ 0.0₅226
+7.62%
$ -- $ 0
Oct 9, 11 AM $ 0.0₅199
-2.74%
$ -- $ 0
Oct 9, 9 AM $ 0.0₅177
+0.00%
$ -- $ 0
Oct 9, 8 AM $ 0.0₅172
-14.80%
$ -- $ 0
Oct 8, 11 PM $ 0.0₅217
+2.63%
$ -- $ 0
Oct 8, 1 PM $ 0.0₅202
-2.12%
$ -- $ 0
Oct 8, 4 AM $ 0.0₅198
-19.45%
$ -- $ 0
Oct 8, 2 AM $ 0.0₅249
-9.76%
$ -- $ 0
Oct 7, 3 AM $ 0.0₅245
-15.05%
$ -- $ 0
Oct 6, 9 PM $ 0.0₅235
+26.46%
$ -- $ 0.001
Oct 6, 9 AM $ 0.0₅131
+2.31%
$ -- $ 0
Oct 5, 8 PM $ 0.0₅124
+1.71%
$ -- $ 0
Download