PFG Token Historical Data

PFG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00133
+45.43%
$ -- $ 0
Apr 6 $ 0.00195
+0.00%
$ -- $ 0.001
Mar 30 $ 0.00136
-6.42%
$ -- $ 0.01
Mar 23 $ 0.00213
+92.16%
$ 15 $ 0.01
Mar 16 $ 0.00115
-21.12%
$ 11 $ 1
Mar 9 $ 0.0000188
+29.39%
$ -- $ 0
Mar 2 $ 0.0000164
+14.13%
$ -- $ 0.0001
Feb 23 $ 0.0000197
-44.70%
$ -- $ 0
Feb 2 $ 0.0000686
+0.00%
$ -- $ 0
Jan 19 $ 0.0000481
+5.49%
$ -- $ 0
Jan 12 $ 0.0000537
-60.56%
$ -- $ 0.001
Jan 5 $ 0.00015
+130.97%
$ -- $ 0.001
Dec 29 $ 0.0000456
+0.00%
$ -- $ 0
Oct 13 $ 0.0₅428
+0.00%
$ -- $ 0
Oct 6 $ 0.0₅226
+75.83%
$ -- $ 0.01
Sep 8 $ 736,478.67
+103.30%
$ -- $ 2,354
Aug 18 $ 213,973.92
+3.50%
$ -- $ 22
Aug 11 $ 168,810.61
+4.33%
$ -- $ 236
Aug 4 $ 147,867.7
+4.35%
$ 1.62 billion $ 25
Jul 28 $ 112,746.11
+4.52%
$ -- $ 2
Jul 14 $ 679,465.41
-1.86%
$ -- $ 130
Jul 7 $ 689,630.63
+0.17%
$ -- $ 10
Jun 9 $ 2.7M
-5.86%
$ -- $ 5,806
Jun 2 $ 2.9M
+310.40%
$ 28.67 billion $ 3,662
Download