Bremit Historical Data

brmt Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.0549
-3.70%
$ 549.05 million $ 109
Sep 10, 2021 $ 0.057
-24.21%
$ 570.15 million $ 1,323
Sep 9, 2021 $ 0.0752
-13.12%
$ 752.3 million $ 446
Sep 8, 2021 $ 0.0866
-6.64%
$ 865.9 million $ 2,727
Sep 7, 2021 $ 0.0927
+51.64%
$ 927.44 million $ 1,572
Sep 6, 2021 $ 0.0612
+1.27%
$ 611.59 million $ 1,176
Sep 5, 2021 $ 0.0604
+15.42%
$ 603.94 million $ 640
Sep 4, 2021 $ 0.0523
+0.87%
$ 523.24 million $ 50
Sep 3, 2021 $ 0.0519
-9.87%
$ 518.71 million $ 1,815
Sep 2, 2021 $ 0.0575
+10.07%
$ 575.49 million $ 1,459
Aug 30, 2021 $ 0.0471
+0.00%
$ 471.46 million $ 15
Aug 29, 2021 $ 0.047
+0.38%
$ 469.72 million $ 17
Aug 28, 2021 $ 0.0468
-0.08%
$ 467.96 million $ 106
Aug 27, 2021 $ 0.0399
-19.40%
$ 399.47 million $ 462
Aug 26, 2021 $ 0.0492
+0.00%
$ 492.22 million $ 180
Download