InfinitiCoin Historical Data

INCO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.00912
+0.00%
$ 9.12 million $ 110
Mar 11, 7 AM $ 0.00912
+0.00%
$ 9.12 million $ 110
Mar 11, 6 AM $ 0.00912
+0.00%
$ 9.12 million $ 110
Mar 11, 5 AM $ 0.00912
+0.00%
$ 9.12 million $ 110
Mar 11, 4 AM $ 0.00912
+0.00%
$ 9.12 million $ 110
Mar 11, 3 AM $ 0.00912
+0.00%
$ 9.12 million $ 110
Mar 11, 2 AM $ 0.00912
+0.00%
$ 9.12 million $ 110
Mar 11, 1 AM $ 0.00912
+0.00%
$ 9.12 million $ 110
Mar 11, 12 AM $ 0.00912
+0.00%
$ 9.12 million $ 110
Mar 10, 11 PM $ 0.00912
+0.00%
$ 9.12 million $ 110
Mar 8, 11 PM $ 0.00912
+0.00%
$ 9.12 million $ 0
Mar 8, 10 PM $ 0.00912
+0.00%
$ 9.12 million $ 0
Mar 8, 9 PM $ 0.00912
+0.00%
$ 9.12 million $ 0
Mar 8, 8 PM $ 0.00912
+0.00%
$ 9.12 million $ 0
Mar 8, 7 PM $ 0.00912
+0.00%
$ 9.12 million $ 0
Mar 8, 6 PM $ 0.00912
+0.00%
$ 9.12 million $ 0
Mar 8, 5 PM $ 0.00912
+0.00%
$ 9.12 million $ 0
Mar 8, 4 PM $ 0.00912
+0.00%
$ 9.12 million $ 0
Mar 8, 3 PM $ 0.00912
+0.00%
$ 9.12 million $ 0
Mar 8, 2 PM $ 0.00912
+0.00%
$ 9.12 million $ 0
Mar 8, 1 PM $ 0.00912
+0.00%
$ 9.12 million $ 0
Mar 8, 12 PM $ 0.00912
+0.00%
$ 9.12 million $ 0
Mar 8, 11 AM $ 0.00912
+0.00%
$ 9.12 million $ 0
Mar 8, 10 AM $ 0.00912
+0.00%
$ 9.12 million $ 0
Mar 8, 9 AM $ 0.00912
+0.00%
$ 9.12 million $ 0
Mar 8, 8 AM $ 0.00912
+0.00%
$ 9.12 million $ 0
Mar 8, 7 AM $ 0.00912
+0.00%
$ 9.12 million $ 0
Mar 8, 6 AM $ 0.00912
+0.00%
$ 9.12 million $ 0
Mar 8, 5 AM $ 0.00912
+0.00%
$ 9.12 million $ 0
Mar 8, 4 AM $ 0.00912
+0.00%
$ 9.12 million $ 0
Mar 8, 3 AM $ 0.00912
+0.00%
$ 9.12 million $ 0
Mar 8, 2 AM $ 0.00912
+0.00%
$ 9.12 million $ 0
Mar 8, 1 AM $ 0.00912
+0.00%
$ 9.12 million $ 0
Mar 8, 12 AM $ 0.00912
+0.00%
$ 9.12 million $ 0
Mar 7, 11 PM $ 0.00912
+0.00%
$ 9.12 million $ 0
Mar 7, 4 AM $ 0.00912
+0.00%
$ 9.12 million $ 50
Mar 7, 3 AM $ 0.00912
+0.00%
$ 9.12 million $ 216
Mar 7, 2 AM $ 0.00912
+0.00%
$ 9.12 million $ 4,769
Mar 7, 1 AM $ 0.00912
+0.00%
$ 9.12 million $ 16,017
Mar 7, 12 AM $ 0.00912
+0.00%
$ 9.12 million $ 27,721
Mar 6, 11 PM $ 0.00912
+0.00%
$ 9.12 million $ 39,904
Mar 6, 10 PM $ 0.00912
+0.00%
$ 9.12 million $ 52,055
Mar 6, 9 PM $ 0.00912
+0.00%
$ 9.12 million $ 64,082
Mar 6, 8 PM $ 0.00912
+0.00%
$ 9.12 million $ 75,685
Mar 6, 7 PM $ 0.00912
+0.00%
$ 9.12 million $ 87,852
Mar 6, 6 PM $ 0.00912
+0.00%
$ 9.12 million $ 98,871
Mar 6, 5 PM $ 0.00912
+0.00%
$ 9.12 million $ 110,644
Mar 6, 4 PM $ 0.00912
+0.00%
$ 9.12 million $ 122,338
Mar 6, 3 PM $ 0.00912
+0.00%
$ 9.12 million $ 133,664
Mar 6, 2 PM $ 0.00912
+0.00%
$ 9.12 million $ 143,635