InfinitiCoin Historical Data

INCO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00912
+0.00%
$ 9.12 million $ 155,452
Mar 6, 12 PM $ 0.00912
+0.00%
$ 9.12 million $ 167,029
Mar 6, 11 AM $ 0.00912
+0.00%
$ 9.12 million $ 180,564
Mar 6, 10 AM $ 0.00912
+0.00%
$ 9.12 million $ 188,609
Mar 6, 9 AM $ 0.00912
+0.00%
$ 9.12 million $ 191,468
Mar 6, 8 AM $ 0.00912
+0.00%
$ 9.12 million $ 192,462
Mar 6, 7 AM $ 0.00912
+0.00%
$ 9.12 million $ 200,503
Mar 6, 6 AM $ 0.00912
+0.00%
$ 9.12 million $ 208,853
Mar 6, 5 AM $ 0.00912
+0.00%
$ 9.12 million $ 221,515
Mar 6, 4 AM $ 0.00912
+0.00%
$ 9.12 million $ 233,550
Mar 6, 3 AM $ 0.00912
+0.08%
$ 9.12 million $ 237,825
Mar 6, 2 AM $ 0.00911
-0.01%
$ 9.12 million $ 245,458
Mar 6, 1 AM $ 0.00912
+0.00%
$ 9.12 million $ 246,768
Mar 6, 12 AM $ 0.00912
+0.00%
$ 9.12 million $ 247,366
Mar 5, 11 PM $ 0.00912
-0.03%
$ 9.12 million $ 247,396
Mar 5, 10 PM $ 0.00912
+0.00%
$ 9.12 million $ 246,567
Mar 5, 9 PM $ 0.00912
+0.07%
$ 9.12 million $ 245,713
Mar 5, 8 PM $ 0.00911
+0.00%
$ 9.12 million $ 247,035
Mar 5, 7 PM $ 0.00912
+0.00%
$ 9.12 million $ 245,858
Mar 5, 6 PM $ 0.00912
+0.01%
$ 9.12 million $ 247,819
Mar 5, 5 PM $ 0.00912
+0.00%
$ 9.12 million $ 248,255
Mar 5, 4 PM $ 0.00912
+0.03%
$ 9.12 million $ 249,845
Mar 5, 3 PM $ 0.00912
+0.00%
$ 9.12 million $ 250,008
Mar 5, 2 PM $ 0.00912
+0.01%
$ 9.12 million $ 251,016
Mar 5, 1 PM $ 0.00911
-0.01%
$ 9.12 million $ 251,812
Mar 5, 12 PM $ 0.00912
-0.02%
$ 9.12 million $ 252,690
Mar 5, 11 AM $ 0.00912
+0.00%
$ 9.12 million $ 252,663
Mar 5, 10 AM $ 0.00912
-0.04%
$ 9.12 million $ 256,480
Mar 5, 9 AM $ 0.00912
+0.09%
$ 9.12 million $ 266,579
Mar 5, 8 AM $ 0.00911
-0.07%
$ 9.12 million $ 278,179
Mar 5, 7 AM $ 0.00912
+0.05%
$ 9.12 million $ 283,119
Mar 5, 6 AM $ 0.00912
+0.00%
$ 9.12 million $ 287,516
Mar 5, 5 AM $ 0.00912
-0.07%
$ 9.12 million $ 287,565
Mar 5, 4 AM $ 0.00912
+0.07%
$ 9.12 million $ 287,879
Mar 5, 3 AM $ 0.00912
+0.01%
$ 9.12 million $ 295,633
Mar 5, 2 AM $ 0.00912
+0.00%
$ 9.12 million $ 295,825
Mar 5, 1 AM $ 0.00912
+0.00%
$ 9.12 million $ 296,234
Mar 5, 12 AM $ 0.00912
+0.02%
$ 9.12 million $ 296,663
Mar 4, 11 PM $ 0.00911
-0.02%
$ 9.12 million $ 296,975
Mar 4, 10 PM $ 0.00912
+0.00%
$ 9.12 million $ 298,558
Mar 4, 9 PM $ 0.00912
+0.01%
$ 9.12 million $ 298,700
Mar 4, 8 PM $ 0.00912
+0.00%
$ 9.12 million $ 299,053
Mar 4, 7 PM $ 0.00912
-0.04%
$ 9.12 million $ 300,520
Mar 4, 6 PM $ 0.00911
-0.03%
$ 9.11 million $ 300,008
Mar 4, 5 PM $ 0.00912
+0.00%
$ 9.12 million $ 300,387
Mar 4, 4 PM $ 0.00911
-0.02%
$ -- $ 302,621
Mar 4, 1 PM $ 0.00912
+0.00%
$ 9.12 million $ 304,265
Mar 4, 12 PM $ 0.00912
+0.00%
$ 9.12 million $ 304,392
Mar 4, 11 AM $ 0.00912
+0.00%
$ 9.12 million $ 305,402
Mar 4, 9 AM $ 0.00912
+0.00%
$ 9.12 million $ 290,426