InfinitiCoin Historical Data

INCO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.00916
-0.01%
$ 9.16 million $ 98,336
Feb 23, 11 PM $ 0.00916
+0.00%
$ 9.16 million $ 86,885
Feb 23, 10 PM $ 0.00916
+0.00%
$ 9.16 million $ 76,153
Feb 23, 9 PM $ 0.00916
+0.00%
$ 9.16 million $ 65,110
Feb 23, 8 PM $ 0.00916
+0.00%
$ 9.16 million $ 53,232
Feb 23, 7 PM $ 0.00916
-0.01%
$ 9.16 million $ 42,499
Feb 23, 6 PM $ 0.00916
-1.38%
$ 9.16 million $ 30,225
Feb 23, 5 PM $ 0.00928
-0.09%
$ 9.28 million $ 23,377
Feb 23, 4 PM $ 0.00929
+0.01%
$ 9.29 million $ 23,054
Feb 23, 3 PM $ 0.00929
-0.01%
$ 9.29 million $ 25,901
Feb 23, 2 PM $ 0.00929
+0.09%
$ 9.29 million $ 25,809
Feb 23, 1 PM $ 0.00928
+0.03%
$ 9.28 million $ 25,447
Feb 23, 12 PM $ 0.00929
+0.04%
$ 9.29 million $ 23,827
Feb 23, 11 AM $ 0.00928
-0.06%
$ 9.29 million $ 22,780
Feb 23, 10 AM $ 0.00929
+0.06%
$ 9.29 million $ 21,851
Feb 23, 9 AM $ 0.00928
-0.05%
$ 9.28 million $ 20,713
Feb 23, 8 AM $ 0.00929
-0.01%
$ 9.29 million $ 19,601
Feb 23, 7 AM $ 0.00929
+0.00%
$ 9.29 million $ 19,757
Feb 23, 6 AM $ 0.00929
+0.00%
$ 9.29 million $ 19,799
Feb 23, 5 AM $ 0.00929
+0.00%
$ 9.29 million $ 19,853
Feb 23, 4 AM $ 0.00929
+0.00%
$ 9.29 million $ 20,338
Feb 23, 3 AM $ 0.00929
+0.01%
$ 9.29 million $ 20,237
Feb 23, 2 AM $ 0.00929
+0.09%
$ 9.29 million $ 20,092
Feb 23, 1 AM $ 0.00928
+0.00%
$ 9.28 million $ 20,902
Feb 23, 12 AM $ 0.00928
-0.03%
$ 9.28 million $ 21,330
Feb 22, 11 PM $ 0.00928
-0.01%
$ 9.28 million $ 21,355
Feb 22, 10 PM $ 0.00928
+0.03%
$ 9.28 million $ 21,550
Feb 22, 9 PM $ 0.00928
+0.02%
$ 9.28 million $ 21,156
Feb 22, 8 PM $ 0.00928
-0.02%
$ 9.28 million $ 20,752
Feb 22, 7 PM $ 0.00928
+0.03%
$ 9.28 million $ 19,453
Feb 22, 6 PM $ 0.00928
+0.00%
$ 9.28 million $ 20,214
Feb 22, 5 PM $ 0.00928
-0.01%
$ 9.28 million $ 18,096
Feb 22, 4 PM $ 0.00928
-0.09%
$ 9.28 million $ 16,936
Feb 22, 3 PM $ 0.00929
+0.01%
$ 9.29 million $ 15,219
Feb 22, 2 PM $ 0.00929
+0.00%
$ 9.29 million $ 15,243
Feb 22, 1 PM $ 0.00929
+0.00%
$ 9.29 million $ 14,940
Feb 22, 12 PM $ 0.00929
-0.01%
$ 9.29 million $ 14,870
Feb 22, 11 AM $ 0.00929
+0.01%
$ 9.29 million $ 14,775
Feb 22, 10 AM $ 0.00929
+0.00%
$ 9.29 million $ 14,969
Feb 22, 9 AM $ 0.00929
-0.01%
$ 9.29 million $ 14,899
Feb 22, 8 AM $ 0.00929
+0.00%
$ 9.29 million $ 14,849
Feb 22, 7 AM $ 0.00929
+0.00%
$ 9.29 million $ 14,727
Feb 22, 6 AM $ 0.00929
+0.00%
$ 9.29 million $ 14,585
Feb 22, 5 AM $ 0.00929
+0.00%
$ 9.29 million $ 14,611
Feb 22, 4 AM $ 0.00929
+0.00%
$ 9.29 million $ 14,603
Feb 22, 3 AM $ 0.00929
+0.00%
$ 9.29 million $ 16,794
Feb 22, 2 AM $ 0.00929
+0.05%
$ 9.29 million $ 16,484
Feb 22, 1 AM $ 0.00928
+0.00%
$ 9.28 million $ 14,934
Feb 22, 12 AM $ 0.00928
-0.01%
$ 9.28 million $ 12,868
Feb 21, 11 PM $ 0.00929
+0.04%
$ 9.29 million $ 11,787