InfinitiCoin Historical Data

INCO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00928
+0.02%
$ 9.28 million $ 3,726
Feb 19, 7 PM $ 0.00928
+0.01%
$ 9.28 million $ 2,613
Feb 19, 6 PM $ 0.00928
-0.05%
$ 9.28 million $ 1,201
Feb 19, 5 PM $ 0.00929
+0.00%
$ 9.29 million $ 1,203
Feb 19, 4 PM $ 0.00929
+0.00%
$ 9.29 million $ 1,203
Feb 19, 3 PM $ 0.00929
+0.00%
$ 9.29 million $ 1,524
Feb 19, 2 PM $ 0.00929
+0.00%
$ 9.29 million $ 1,524
Feb 19, 1 PM $ 0.00929
+0.00%
$ 9.29 million $ 1,444
Feb 19, 12 PM $ 0.00929
+0.00%
$ 9.29 million $ 2,880
Feb 19, 11 AM $ 0.00929
+0.00%
$ 9.29 million $ 5,078
Feb 19, 10 AM $ 0.00929
+0.00%
$ 9.29 million $ 6,141
Feb 19, 9 AM $ 0.00929
+0.00%
$ 9.29 million $ 6,528
Feb 19, 8 AM $ 0.00929
-0.01%
$ 9.29 million $ 6,608
Feb 19, 7 AM $ 0.00929
+0.00%
$ 9.29 million $ 6,288
Feb 19, 6 AM $ 0.00929
+0.00%
$ 9.29 million $ 6,368
Feb 19, 5 AM $ 0.00929
+0.00%
$ 9.29 million $ 7,106
Feb 19, 4 AM $ 0.00929
+0.00%
$ 9.29 million $ 8,819
Feb 19, 3 AM $ 0.00929
+0.00%
$ 9.29 million $ 9,978
Feb 19, 2 AM $ 0.00929
+0.00%
$ 9.29 million $ 12,182
Feb 19, 1 AM $ 0.00929
+0.01%
$ 9.29 million $ 14,047
Feb 19, 12 AM $ 0.00929
+0.00%
$ 9.29 million $ 14,864
Feb 18, 11 PM $ 0.00929
+0.00%
$ 9.29 million $ 17,425
Feb 18, 10 PM $ 0.00929
+0.01%
$ 9.29 million $ 19,920
Feb 18, 9 PM $ 0.00929
+0.00%
$ 9.29 million $ 21,728
Feb 18, 8 PM $ 0.00929
+0.00%
$ 9.29 million $ 21,986
Feb 18, 7 PM $ 0.00929
+0.04%
$ 9.29 million $ 23,959
Feb 18, 6 PM $ 0.00928
-0.06%
$ 9.28 million $ 24,937
Feb 18, 5 PM $ 0.00929
+0.00%
$ 9.29 million $ 25,843
Feb 18, 4 PM $ 0.00929
+0.01%
$ 9.29 million $ 26,932
Feb 18, 3 PM $ 0.00929
+0.00%
$ 9.29 million $ 26,691
Feb 18, 2 PM $ 0.00929
+0.00%
$ 9.29 million $ 26,691
Feb 18, 1 PM $ 0.00929
+0.09%
$ 9.29 million $ 27,012
Feb 18, 12 PM $ 0.00928
-0.10%
$ 9.28 million $ 26,056
Feb 18, 11 AM $ 0.00929
+0.10%
$ 9.29 million $ 23,777
Feb 18, 10 AM $ 0.00928
-0.09%
$ 9.28 million $ 22,975
Feb 18, 9 AM $ 0.00929
-0.01%
$ 9.29 million $ 22,588
Feb 18, 8 AM $ 0.00929
+0.00%
$ 9.29 million $ 22,508
Feb 18, 7 AM $ 0.00929
+0.01%
$ 9.29 million $ 22,588
Feb 18, 6 AM $ 0.00929
+0.06%
$ 9.29 million $ 22,588
Feb 18, 5 AM $ 0.00928
+0.01%
$ 9.28 million $ 22,011
Feb 18, 4 AM $ 0.00928
+0.01%
$ 9.28 million $ 21,035
Feb 18, 3 AM $ 0.00928
+0.01%
$ 9.28 million $ 19,876
Feb 18, 2 AM $ 0.00928
+0.00%
$ 9.28 million $ 17,671
Feb 18, 1 AM $ 0.00928
-0.01%
$ 9.28 million $ 15,807
Feb 18, 12 AM $ 0.00928
+0.00%
$ 9.28 million $ 14,910
Feb 17, 11 PM $ 0.00928
-0.03%
$ 9.28 million $ 12,349
Feb 17, 10 PM $ 0.00928
-0.04%
$ 9.28 million $ 9,854
Feb 17, 9 PM $ 0.00929
+0.09%
$ 9.29 million $ 7,966
Feb 17, 8 PM $ 0.00928
-0.02%
$ 9.28 million $ 7,920
Feb 17, 7 PM $ 0.00928
+0.01%
$ 9.28 million $ 5,947