InfinitiCoin Historical Data

INCO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00928
+0.02%
$ 9.28 million $ 21,355
Feb 21, 2026 $ 0.00929
-0.01%
$ 9.29 million $ 11,787
Feb 20, 2026 $ 0.00929
+0.06%
$ 9.29 million $ 7,768
Feb 19, 2026 $ 0.00928
-0.06%
$ 9.28 million $ 3,645
Feb 18, 2026 $ 0.00929
+0.09%
$ 9.29 million $ 17,425
Feb 17, 2026 $ 0.00928
-0.10%
$ 9.28 million $ 12,349
Feb 16, 2026 $ 0.00929
+0.01%
$ 9.29 million $ 7,541
Feb 15, 2026 $ 0.00929
+0.49%
$ 9.29 million $ 19,750
Feb 14, 2026 $ 0.00924
+0.00%
$ 9.24 million $ 1,566
Feb 13, 2026 $ 0.00924
+0.08%
$ 9.24 million $ 14,561
Feb 12, 2026 $ 0.00924
+0.01%
$ 9.24 million $ 21,467
Feb 11, 2026 $ 0.00923
-0.10%
$ 9.23 million $ 37,652
Feb 10, 2026 $ 0.00924
+0.00%
$ 9.24 million $ 31,752
Feb 9, 2026 $ 0.00924
-0.01%
$ 9.24 million $ 14,407
Feb 8, 2026 $ 0.00924
+1.48%
$ 9.24 million $ 301,575
Feb 7, 2026 $ 0.00911
+0.01%
$ 9.11 million $ 348,214
Feb 6, 2026 $ 0.00911
-0.01%
$ 9.11 million $ 392,085
Feb 5, 2026 $ 0.00911
-0.01%
$ 9.11 million $ 368,644
Feb 4, 2026 $ 0.00911
+0.02%
$ 9.11 million $ 384,479
Feb 3, 2026 $ 0.00911
+0.00%
$ 9.11 million $ 331,367
Feb 2, 2026 $ 0.00911
+0.01%
$ 9.11 million $ 461,439
Feb 1, 2026 $ 0.00911
+0.01%
$ 9.11 million $ 456,754
Jan 31, 2026 $ 0.00911
+0.00%
$ 9.11 million $ 440,589
Jan 30, 2026 $ 0.00911
+0.00%
$ 9.11 million $ 462,417
Jan 29, 2026 $ 0.00911
-0.01%
$ 9.11 million $ 462,626
Jan 28, 2026 $ 0.00911
+0.00%
$ 9.11 million $ 459,736
Jan 27, 2026 $ 0.00911
+0.00%
$ 9.11 million $ 459,797
Jan 26, 2026 $ 0.00911
+0.02%
$ 9.11 million $ 459,166
Jan 25, 2026 $ 0.00911
+0.03%
$ 9.11 million $ 461,531
Jan 24, 2026 $ 0.0091
+0.00%
$ 9.11 million $ 462,389
Jan 23, 2026 $ 0.0091
-0.16%
$ 9.11 million $ 427,645
Jan 22, 2026 $ 0.00912
+1.98%
$ 9.12 million $ 463,670
Jan 21, 2026 $ 0.00894
-0.02%
$ 8.94 million $ 465,486
Jan 20, 2026 $ 0.00894
-0.68%
$ 8.94 million $ 468,703
Jan 19, 2026 $ 0.009
+0.00%
$ 9 million $ 464,272
Jan 18, 2026 $ 0.00901
-0.53%
$ 9.01 million $ 319,050
Jan 17, 2026 $ 0.00905
+0.00%
$ 9.05 million $ 233,697
Jan 16, 2026 $ 0.00906
+0.01%
$ 9.05 million $ 343,725
Jan 15, 2026 $ 0.00905
+0.00%
$ 9.05 million $ 393,939
Jan 14, 2026 $ 0.00905
-0.58%
$ 9.05 million $ 459,640
Jan 13, 2026 $ 0.00911
+0.05%
$ 9.11 million $ 463,246
Jan 12, 2026 $ 0.0091
-0.04%
$ 9.1 million $ 467,397
Jan 11, 2026 $ 0.00911
-0.01%
$ 9.11 million $ 468,625
Jan 10, 2026 $ 0.00911
+0.08%
$ 9.11 million $ 469,534
Jan 9, 2026 $ 0.00911
-0.01%
$ 9.11 million $ 469,307
Jan 8, 2026 $ 0.00911
+0.01%
$ 9.11 million $ 89,286
Jan 7, 2026 $ 0.00911
-0.05%
$ 9.11 million $ 333,849
Jan 6, 2026 $ 0.00911
+0.00%
$ 9.11 million $ 461,682
Jan 5, 2026 $ 0.00911
+0.10%
$ 9.11 million $ 464,816
Jan 4, 2026 $ 0.0091
+0.01%
$ 9.1 million $ 463,005