InfinitiCoin Historical Data

INCO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00929
+0.11%
$ 9.29 million $ 19,271
Feb 15, 3 PM $ 0.00928
-0.11%
$ 9.28 million $ 17,570
Feb 15, 2 PM $ 0.00929
+0.11%
$ 9.29 million $ 15,469
Feb 15, 1 PM $ 0.00928
-0.10%
$ 9.28 million $ 13,614
Feb 15, 12 PM $ 0.00929
+0.09%
$ 9.29 million $ 11,564
Feb 15, 11 AM $ 0.00928
+0.00%
$ 9.28 million $ 8,719
Feb 15, 10 AM $ 0.00928
-0.10%
$ 9.28 million $ 6,847
Feb 15, 9 AM $ 0.00929
+0.01%
$ 9.29 million $ 5,199
Feb 15, 8 AM $ 0.00929
+0.49%
$ 9.29 million $ 4,716
Feb 15, 7 AM $ 0.00924
+0.00%
$ 9.24 million $ 882
Feb 15, 6 AM $ 0.00924
+0.00%
$ 9.24 million $ 1,042
Feb 15, 5 AM $ 0.00924
+0.00%
$ 9.24 million $ 1,042
Feb 15, 4 AM $ 0.00924
+0.00%
$ 9.24 million $ 1,122
Feb 15, 3 AM $ 0.00924
+0.00%
$ 9.24 million $ 1,877
Feb 15, 2 AM $ 0.00924
+0.00%
$ 9.24 million $ 1,888
Feb 15, 1 AM $ 0.00924
+0.00%
$ 9.24 million $ 1,888
Feb 15, 12 AM $ 0.00924
+0.00%
$ 9.24 million $ 1,807
Feb 14, 11 PM $ 0.00924
+0.00%
$ 9.24 million $ 1,566
Feb 14, 10 PM $ 0.00924
+0.00%
$ 9.24 million $ 1,486
Feb 14, 9 PM $ 0.00924
+0.00%
$ 9.24 million $ 1,728
Feb 14, 8 PM $ 0.00924
+0.00%
$ 9.24 million $ 1,728
Feb 14, 7 PM $ 0.00924
+0.00%
$ 9.24 million $ 1,728
Feb 14, 6 PM $ 0.00924
+0.00%
$ 9.24 million $ 1,808
Feb 14, 5 PM $ 0.00924
+0.00%
$ 9.24 million $ 1,808
Feb 14, 4 PM $ 0.00924
-0.01%
$ 9.24 million $ 2,208
Feb 14, 3 PM $ 0.00924
+0.00%
$ 9.24 million $ 2,128
Feb 14, 2 PM $ 0.00924
+0.00%
$ 9.24 million $ 1,968
Feb 14, 1 PM $ 0.00924
+0.01%
$ 9.24 million $ 2,128
Feb 14, 12 PM $ 0.00924
+0.00%
$ 9.24 million $ 2,048
Feb 14, 11 AM $ 0.00924
+0.00%
$ 9.24 million $ 2,288
Feb 14, 10 AM $ 0.00924
+0.00%
$ 9.24 million $ 2,288
Feb 14, 9 AM $ 0.00924
+0.00%
$ 9.24 million $ 2,288
Feb 14, 8 AM $ 0.00924
+0.00%
$ 9.24 million $ 2,288
Feb 14, 7 AM $ 0.00924
+0.00%
$ 9.24 million $ 2,288
Feb 14, 6 AM $ 0.00924
+0.00%
$ 9.24 million $ 2,288
Feb 14, 5 AM $ 0.00924
-0.01%
$ 9.24 million $ 4,165
Feb 14, 4 AM $ 0.00924
+0.00%
$ 9.24 million $ 5,128
Feb 14, 3 AM $ 0.00924
+0.01%
$ 9.24 million $ 5,847
Feb 14, 2 AM $ 0.00924
+0.00%
$ 9.24 million $ 7,955
Feb 14, 1 AM $ 0.00924
+0.00%
$ 9.24 million $ 9,130
Feb 14, 12 AM $ 0.00924
+0.00%
$ 9.24 million $ 12,138
Feb 13, 11 PM $ 0.00924
+0.00%
$ 9.24 million $ 14,561
Feb 13, 10 PM $ 0.00924
+0.00%
$ 9.24 million $ 16,913
Feb 13, 9 PM $ 0.00924
+0.00%
$ 9.24 million $ 19,276
Feb 13, 8 PM $ 0.00924
+0.00%
$ 9.24 million $ 22,613
Feb 13, 7 PM $ 0.00924
-0.01%
$ 9.24 million $ 25,327
Feb 13, 6 PM $ 0.00924
+0.00%
$ 9.24 million $ 25,888
Feb 13, 5 PM $ 0.00924
+0.00%
$ 9.24 million $ 25,888
Feb 13, 4 PM $ 0.00924
+0.00%
$ 9.24 million $ 25,488
Feb 13, 3 PM $ 0.00924
+0.00%
$ 9.24 million $ 25,568