InfinitiCoin Historical Data

INCO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00923
+0.01%
$ 9.23 million $ 35,950
Feb 11, 11 AM $ 0.00923
-0.02%
$ 9.23 million $ 37,110
Feb 11, 10 AM $ 0.00924
+0.09%
$ 9.24 million $ 36,859
Feb 11, 9 AM $ 0.00923
-0.01%
$ 9.23 million $ 39,207
Feb 11, 8 AM $ 0.00923
-0.01%
$ 9.23 million $ 40,073
Feb 11, 7 AM $ 0.00924
+0.01%
$ 9.24 million $ 40,219
Feb 11, 6 AM $ 0.00924
-0.02%
$ 9.24 million $ 38,426
Feb 11, 5 AM $ 0.00924
+0.02%
$ 9.24 million $ 36,128
Feb 11, 4 AM $ 0.00924
-0.08%
$ 9.24 million $ 33,777
Feb 11, 3 AM $ 0.00924
+0.00%
$ 9.24 million $ 32,717
Feb 11, 2 AM $ 0.00924
+0.00%
$ 9.24 million $ 32,637
Feb 11, 1 AM $ 0.00924
+0.00%
$ 9.24 million $ 31,752
Feb 11, 12 AM $ 0.00924
+0.00%
$ 9.24 million $ 31,752
Feb 10, 11 PM $ 0.00924
+0.00%
$ 9.24 million $ 31,752
Feb 10, 10 PM $ 0.00924
+0.00%
$ 9.24 million $ 31,673
Feb 10, 9 PM $ 0.00924
+0.00%
$ 9.24 million $ 31,593
Feb 10, 8 PM $ 0.00924
+0.10%
$ 9.24 million $ 31,593
Feb 10, 7 PM $ 0.00924
+0.10%
$ 9.24 million $ 30,218
Feb 10, 6 PM $ 0.00923
+0.00%
$ 9.23 million $ 27,473
Feb 10, 5 PM $ 0.00923
+0.00%
$ 9.23 million $ 24,969
Feb 10, 4 PM $ 0.00923
-0.02%
$ 9.23 million $ 22,245
Feb 10, 3 PM $ 0.00924
+0.02%
$ 9.24 million $ 20,576
Feb 10, 2 PM $ 0.00923
-0.02%
$ 9.23 million $ 19,251
Feb 10, 1 PM $ 0.00924
+0.01%
$ 9.24 million $ 18,738
Feb 10, 12 PM $ 0.00923
-0.03%
$ 9.23 million $ 20,680
Feb 10, 11 AM $ 0.00924
+0.04%
$ 9.24 million $ 21,749
Feb 10, 10 AM $ 0.00923
-0.02%
$ 9.23 million $ 21,692
Feb 10, 9 AM $ 0.00924
+0.02%
$ 9.24 million $ 17,791
Feb 10, 8 AM $ 0.00923
-0.10%
$ 9.23 million $ 15,072
Feb 10, 7 AM $ 0.00924
+0.00%
$ 9.24 million $ 13,638
Feb 10, 6 AM $ 0.00924
+0.00%
$ 9.24 million $ 13,638
Feb 10, 5 AM $ 0.00924
+0.00%
$ 9.24 million $ 14,079
Feb 10, 4 AM $ 0.00924
-0.01%
$ 9.24 million $ 14,159
Feb 10, 3 AM $ 0.00924
+0.01%
$ 9.24 million $ 14,159
Feb 10, 2 AM $ 0.00924
+0.00%
$ 9.24 million $ 14,243
Feb 10, 1 AM $ 0.00924
+0.00%
$ 9.24 million $ 14,323
Feb 10, 12 AM $ 0.00924
+0.00%
$ 9.24 million $ 14,407
Feb 9, 11 PM $ 0.00924
+0.05%
$ 9.24 million $ 14,407
Feb 9, 10 PM $ 0.00924
+0.00%
$ 9.24 million $ 14,406
Feb 9, 9 PM $ 0.00924
+0.00%
$ 9.24 million $ 14,497
Feb 9, 8 PM $ 0.00924
+0.00%
$ 9.24 million $ 14,671
Feb 9, 7 PM $ 0.00924
+0.00%
$ 9.24 million $ 14,851
Feb 9, 6 PM $ 0.00924
+0.00%
$ 9.24 million $ 14,853
Feb 9, 5 PM $ 0.00924
+0.00%
$ 9.24 million $ 17,673
Feb 9, 4 PM $ 0.00924
+0.02%
$ 9.24 million $ 39,283
Feb 9, 3 PM $ 0.00924
+0.00%
$ 9.24 million $ 53,709
Feb 9, 2 PM $ 0.00923
+0.00%
$ 9.23 million $ 69,757
Feb 9, 1 PM $ 0.00923
-0.01%
$ 9.23 million $ 81,249
Feb 9, 12 PM $ 0.00924
+0.02%
$ 9.24 million $ 96,914
Feb 9, 11 AM $ 0.00924
-0.05%
$ 9.24 million $ 103,021