InfinitiCoin Historical Data

INCO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00924
+0.00%
$ 9.24 million $ 120,536
Feb 9, 9 AM $ 0.00924
+0.00%
$ 9.24 million $ 139,929
Feb 9, 8 AM $ 0.00924
+0.01%
$ 9.24 million $ 159,617
Feb 9, 7 AM $ 0.00924
+0.00%
$ 9.24 million $ 176,150
Feb 9, 6 AM $ 0.00924
+0.00%
$ 9.24 million $ 195,188
Feb 9, 5 AM $ 0.00924
-0.01%
$ 9.24 million $ 211,703
Feb 9, 4 AM $ 0.00924
+0.01%
$ 9.24 million $ 218,571
Feb 9, 3 AM $ 0.00924
+0.00%
$ 9.24 million $ 233,082
Feb 9, 2 AM $ 0.00924
+0.00%
$ 9.24 million $ 250,182
Feb 9, 1 AM $ 0.00924
+0.00%
$ 9.24 million $ 268,944
Feb 9, 12 AM $ 0.00924
+0.00%
$ 9.24 million $ 288,480
Feb 8, 11 PM $ 0.00924
+0.00%
$ 9.24 million $ 301,575
Feb 8, 10 PM $ 0.00924
+0.02%
$ 9.24 million $ 306,159
Feb 8, 9 PM $ 0.00924
-0.02%
$ 9.24 million $ 312,925
Feb 8, 8 PM $ 0.00924
+0.02%
$ 9.24 million $ 319,401
Feb 8, 7 PM $ 0.00924
+0.10%
$ 9.24 million $ 338,859
Feb 8, 6 PM $ 0.00923
-0.08%
$ 9.23 million $ 357,644
Feb 8, 5 PM $ 0.00919
+0.92%
$ 9.19 million $ 368,588
Feb 8, 4 PM $ 0.00911
+0.00%
$ 9.11 million $ 362,284
Feb 8, 3 PM $ 0.00911
-0.01%
$ 9.11 million $ 363,676
Feb 8, 2 PM $ 0.00911
+0.00%
$ 9.11 million $ 363,865
Feb 8, 1 PM $ 0.00911
+0.00%
$ 9.11 million $ 368,188
Feb 8, 12 PM $ 0.00911
+0.01%
$ 9.11 million $ 368,454
Feb 8, 11 AM $ 0.00911
+0.00%
$ 9.11 million $ 369,290
Feb 8, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 361,655
Feb 8, 9 AM $ 0.00911
+0.00%
$ 9.11 million $ 354,931
Feb 8, 8 AM $ 0.00911
+0.00%
$ 9.11 million $ 354,132
Feb 8, 7 AM $ 0.00911
+0.00%
$ 9.11 million $ 357,376
Feb 8, 6 AM $ 0.00911
-0.01%
$ 9.11 million $ 356,739
Feb 8, 5 AM $ 0.00911
+0.01%
$ 9.11 million $ 357,110
Feb 8, 4 AM $ 0.00911
+0.00%
$ 9.11 million $ 369,748
Feb 8, 3 AM $ 0.00911
+0.01%
$ 9.11 million $ 362,320
Feb 8, 2 AM $ 0.00911
-0.01%
$ 9.11 million $ 355,573
Feb 8, 1 AM $ 0.00911
+0.00%
$ 9.11 million $ 344,327
Feb 8, 12 AM $ 0.00911
+0.00%
$ 9.11 million $ 343,851
Feb 7, 11 PM $ 0.00911
+0.00%
$ 9.11 million $ 348,214
Feb 7, 10 PM $ 0.00911
-0.01%
$ 9.11 million $ 361,858
Feb 7, 9 PM $ 0.00911
+0.00%
$ 9.11 million $ 369,020
Feb 7, 8 PM $ 0.00911
+0.00%
$ 9.11 million $ 378,476
Feb 7, 7 PM $ 0.00911
+0.00%
$ 9.11 million $ 362,926
Feb 7, 6 PM $ 0.00911
+0.01%
$ 9.11 million $ 358,266
Feb 7, 5 PM $ 0.00911
+0.00%
$ 9.11 million $ 363,003
Feb 7, 4 PM $ 0.00911
+0.00%
$ 9.11 million $ 367,859
Feb 7, 3 PM $ 0.00911
-0.02%
$ 9.11 million $ 365,684
Feb 7, 2 PM $ 0.00911
+0.01%
$ 9.11 million $ 357,103
Feb 7, 1 PM $ 0.00911
-0.01%
$ 9.11 million $ 356,580
Feb 7, 12 PM $ 0.00911
-0.01%
$ 9.11 million $ 356,711
Feb 7, 11 AM $ 0.00911
+0.02%
$ 9.11 million $ 363,784
Feb 7, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 366,505
Feb 7, 9 AM $ 0.00911
+0.00%
$ 9.11 million $ 373,179