InfinitiCoin Historical Data

INCO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00911
+0.00%
$ 9.11 million $ 462,626
Jan 29, 10 PM $ 0.00911
+0.01%
$ 9.11 million $ 461,971
Jan 29, 9 PM $ 0.00911
+0.00%
$ 9.11 million $ 462,599
Jan 29, 8 PM $ 0.00911
+0.01%
$ 9.11 million $ 462,461
Jan 29, 7 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,701
Jan 29, 6 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,571
Jan 29, 5 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,522
Jan 29, 4 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,462
Jan 29, 3 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,582
Jan 29, 2 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,084
Jan 29, 1 PM $ 0.00911
+0.00%
$ 9.11 million $ 460,615
Jan 29, 12 PM $ 0.00911
+0.00%
$ 9.11 million $ 460,266
Jan 29, 11 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,439
Jan 29, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,059
Jan 29, 9 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,894
Jan 29, 8 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,865
Jan 29, 7 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,607
Jan 29, 6 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,190
Jan 29, 5 AM $ 0.00911
+0.00%
$ 9.11 million $ 458,976
Jan 29, 4 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,469
Jan 29, 3 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,697
Jan 29, 2 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,048
Jan 29, 1 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,398
Jan 29, 12 AM $ 0.00911
-0.01%
$ 9.11 million $ 459,328
Jan 28, 11 PM $ 0.00911
+0.00%
$ 9.11 million $ 459,736
Jan 28, 10 PM $ 0.00911
+0.00%
$ 9.11 million $ 460,167
Jan 28, 9 PM $ 0.00911
+0.00%
$ 9.11 million $ 459,866
Jan 28, 8 PM $ 0.00911
+0.00%
$ 9.11 million $ 459,347
Jan 28, 7 PM $ 0.00911
+0.00%
$ 9.11 million $ 457,828
Jan 28, 6 PM $ 0.00911
+0.00%
$ 9.11 million $ 458,037
Jan 28, 5 PM $ 0.00911
+0.00%
$ 9.11 million $ 458,110
Jan 28, 4 PM $ 0.00911
+0.00%
$ 9.11 million $ 458,279
Jan 28, 3 PM $ 0.00911
+0.00%
$ 9.11 million $ 458,180
Jan 28, 2 PM $ 0.00911
+0.00%
$ 9.11 million $ 458,611
Jan 28, 1 PM $ 0.00911
+0.00%
$ 9.11 million $ 458,989
Jan 28, 12 PM $ 0.00911
+0.00%
$ 9.11 million $ 459,161
Jan 28, 11 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,063
Jan 28, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,600
Jan 28, 9 AM $ 0.00911
-0.01%
$ 9.11 million $ 460,287
Jan 28, 8 AM $ 0.00911
+0.01%
$ 9.11 million $ 460,368
Jan 28, 7 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,899
Jan 28, 6 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,267
Jan 28, 5 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,022
Jan 28, 4 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,083
Jan 28, 3 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,723
Jan 28, 2 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,869
Jan 28, 1 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,479
Jan 28, 12 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,747
Jan 27, 11 PM $ 0.00911
+0.00%
$ 9.11 million $ 459,797
Jan 27, 10 PM $ 0.00911
+0.00%
$ 9.11 million $ 460,027