InfinitiCoin Historical Data

INCO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.00911
+0.00%
$ 9.11 million $ 460,314
Jan 27, 8 PM $ 0.00911
+0.00%
$ 9.11 million $ 460,796
Jan 27, 7 PM $ 0.00911
+0.00%
$ 9.11 million $ 462,473
Jan 27, 6 PM $ 0.00911
+0.00%
$ 9.11 million $ 462,104
Jan 27, 5 PM $ 0.00911
+0.00%
$ 9.11 million $ 462,311
Jan 27, 4 PM $ 0.00911
+0.00%
$ 9.11 million $ 460,964
Jan 27, 3 PM $ 0.00911
+0.00%
$ 9.11 million $ 460,479
Jan 27, 2 PM $ 0.00911
+0.00%
$ 9.11 million $ 460,081
Jan 27, 1 PM $ 0.00911
+0.00%
$ 9.11 million $ 459,620
Jan 27, 12 PM $ 0.00911
+0.00%
$ 9.11 million $ 459,662
Jan 27, 11 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,582
Jan 27, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 458,984
Jan 27, 9 AM $ 0.00911
+0.00%
$ 9.11 million $ 458,598
Jan 27, 8 AM $ 0.00911
+0.00%
$ 9.11 million $ 458,698
Jan 27, 7 AM $ 0.00911
-0.01%
$ 9.11 million $ 458,979
Jan 27, 6 AM $ 0.00911
+0.00%
$ 9.11 million $ 458,528
Jan 27, 5 AM $ 0.00911
+0.00%
$ 9.11 million $ 458,303
Jan 27, 4 AM $ 0.00911
+0.00%
$ 9.11 million $ 458,617
Jan 27, 3 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,303
Jan 27, 2 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,693
Jan 27, 1 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,825
Jan 27, 12 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,487
Jan 26, 11 PM $ 0.00911
+0.01%
$ 9.11 million $ 459,166
Jan 26, 10 PM $ 0.00911
+0.00%
$ 9.11 million $ 458,612
Jan 26, 9 PM $ 0.00911
+0.00%
$ 9.11 million $ 458,973
Jan 26, 8 PM $ 0.00911
+0.00%
$ 9.11 million $ 458,768
Jan 26, 7 PM $ 0.00911
+0.00%
$ 9.11 million $ 458,811
Jan 26, 6 PM $ 0.00911
+0.00%
$ 9.11 million $ 459,046
Jan 26, 5 PM $ 0.00911
+0.00%
$ 9.11 million $ 459,233
Jan 26, 4 PM $ 0.00911
+0.00%
$ 9.11 million $ 460,566
Jan 26, 3 PM $ 0.00911
+0.00%
$ 9.11 million $ 460,726
Jan 26, 2 PM $ 0.00911
+0.00%
$ 9.11 million $ 460,402
Jan 26, 1 PM $ 0.00911
+0.00%
$ 9.11 million $ 460,693
Jan 26, 12 PM $ 0.00911
+0.00%
$ 9.11 million $ 460,735
Jan 26, 11 AM $ 0.00911
-0.01%
$ 9.11 million $ 460,384
Jan 26, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,740
Jan 26, 9 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,625
Jan 26, 8 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,258
Jan 26, 7 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,763
Jan 26, 6 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,834
Jan 26, 5 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,882
Jan 26, 4 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,953
Jan 26, 3 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,885
Jan 26, 2 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,995
Jan 26, 1 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,973
Jan 26, 12 AM $ 0.00911
+0.01%
$ 9.11 million $ 461,002
Jan 25, 11 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,531
Jan 25, 10 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,845
Jan 25, 9 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,429
Jan 25, 8 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,310