InfinitiCoin Historical Data

INCO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0094
+0.00%
$ 9.4 million $ 121
Apr 25, 5 AM $ 0.0094
+0.00%
$ 9.4 million $ 121
Apr 25, 4 AM $ 0.0094
+0.00%
$ 9.4 million $ 121
Apr 25, 3 AM $ 0.0094
+0.00%
$ 9.4 million $ 121
Apr 25, 2 AM $ 0.0094
+0.00%
$ 9.4 million $ 121
Apr 25, 1 AM $ 0.0094
+0.00%
$ 9.4 million $ 121
Apr 25, 12 AM $ 0.0094
+0.00%
$ 9.4 million $ 121
Apr 24, 11 PM $ 0.0094
+0.00%
$ 9.4 million $ 121
Apr 24, 10 PM $ 0.0094
+0.00%
$ 9.4 million $ 121
Apr 24, 9 PM $ 0.0094
+0.00%
$ 9.4 million $ 121
Apr 24, 8 PM $ 0.0094
+0.00%
$ 9.4 million $ 121
Apr 24, 7 PM $ 0.0094
+0.00%
$ 9.4 million $ 121
Apr 24, 6 PM $ 0.0094
+0.00%
$ 9.4 million $ 121
Apr 24, 5 PM $ 0.0094
+0.00%
$ 9.4 million $ 131
Apr 24, 4 PM $ 0.0094
+0.00%
$ 9.4 million $ 131
Apr 24, 3 PM $ 0.0094
+0.00%
$ 9.4 million $ 131
Apr 24, 2 PM $ 0.0094
+0.00%
$ 9.4 million $ 131
Apr 24, 1 PM $ 0.0094
+0.00%
$ 9.4 million $ 131
Apr 24, 12 PM $ 0.0094
+0.00%
$ 9.4 million $ 131
Apr 24, 11 AM $ 0.0094
+0.00%
$ 9.4 million $ 131
Apr 24, 10 AM $ 0.00917
-2.45%
$ 9.17 million $ 131
Apr 24, 9 AM $ 0.0094
+0.00%
$ 9.4 million $ 10
Apr 24, 8 AM $ 0.0094
+0.00%
$ 9.4 million $ 10
Apr 24, 7 AM $ 0.0094
+0.00%
$ 9.4 million $ 10
Apr 24, 6 AM $ 0.0094
+0.00%
$ 9.4 million $ 10
Apr 24, 5 AM $ 0.0094
+0.00%
$ 9.4 million $ 10
Apr 24, 4 AM $ 0.0094
+0.00%
$ 9.4 million $ 10
Apr 24, 3 AM $ 0.0094
+0.00%
$ 9.4 million $ 10
Apr 24, 2 AM $ 0.0094
+0.00%
$ 9.4 million $ 10
Apr 24, 1 AM $ 0.0094
+0.00%
$ 9.4 million $ 10
Apr 24, 12 AM $ 0.0094
+0.00%
$ 9.4 million $ 10
Apr 23, 11 PM $ 0.0094
+0.00%
$ 9.4 million $ 10
Apr 23, 10 PM $ 0.0094
+0.00%
$ 9.4 million $ 10
Apr 23, 9 PM $ 0.0094
+0.00%
$ 9.4 million $ 10
Apr 23, 8 PM $ 0.0094
+0.00%
$ 9.4 million $ 10
Apr 23, 7 PM $ 0.0094
+0.00%
$ 9.4 million $ 10
Apr 20, 1 PM $ 0.00935
+0.00%
$ 9.35 million $ 1
Apr 20, 12 PM $ 0.00935
+0.00%
$ 9.35 million $ 1
Apr 20, 11 AM $ 0.00935
+0.00%
$ 9.35 million $ 3,301
Apr 20, 10 AM $ 0.00935
+0.00%
$ 9.35 million $ 3,401
Apr 20, 9 AM $ 0.00935
+0.00%
$ 9.35 million $ 3,401
Apr 20, 8 AM $ 0.00935
+0.00%
$ 9.35 million $ 3,401
Apr 20, 7 AM $ 0.00935
+0.00%
$ 9.35 million $ 3,401
Apr 20, 6 AM $ 0.00935
+0.00%
$ 9.35 million $ 3,401
Apr 20, 5 AM $ 0.00935
+0.00%
$ 9.35 million $ 3,401
Apr 20, 4 AM $ 0.00935
+0.00%
$ 9.35 million $ 3,401
Apr 20, 3 AM $ 0.00935
+0.00%
$ 9.35 million $ 3,401
Apr 20, 2 AM $ 0.00935
+0.00%
$ 9.35 million $ 3,401
Apr 20, 1 AM $ 0.00935
+0.00%
$ 9.35 million $ 3,401
Apr 20, 12 AM $ 0.00935
+0.00%
$ 9.35 million $ 3,401