InfinitiCoin Historical Data

INCO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00911
+0.01%
$ 9.11 million $ 461,758
Jan 25, 6 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,834
Jan 25, 5 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,449
Jan 25, 4 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,220
Jan 25, 3 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,826
Jan 25, 2 PM $ 0.00911
+0.00%
$ 9.11 million $ 462,801
Jan 25, 1 PM $ 0.00911
+0.00%
$ 9.11 million $ 462,797
Jan 25, 12 PM $ 0.00911
+0.00%
$ 9.11 million $ 462,971
Jan 25, 11 AM $ 0.00911
+0.00%
$ 9.11 million $ 462,783
Jan 25, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 462,869
Jan 25, 9 AM $ 0.00911
+0.00%
$ 9.11 million $ 463,087
Jan 25, 8 AM $ 0.00911
+0.01%
$ 9.11 million $ 463,144
Jan 25, 7 AM $ 0.00911
+0.00%
$ 9.11 million $ 462,386
Jan 25, 6 AM $ 0.00911
+0.00%
$ 9.11 million $ 461,885
Jan 25, 5 AM $ 0.00911
+0.00%
$ 9.11 million $ 462,279
Jan 25, 4 AM $ 0.00911
+0.04%
$ 9.11 million $ 462,633
Jan 25, 3 AM $ 0.0091
+0.00%
$ 9.11 million $ 462,271
Jan 25, 2 AM $ 0.0091
+0.00%
$ 9.11 million $ 461,967
Jan 25, 1 AM $ 0.0091
+0.00%
$ 9.11 million $ 462,236
Jan 25, 12 AM $ 0.0091
-0.01%
$ 9.1 million $ 462,702
Jan 24, 11 PM $ 0.0091
+0.00%
$ 9.11 million $ 462,389
Jan 24, 10 PM $ 0.0091
+0.01%
$ 9.11 million $ 462,027
Jan 24, 9 PM $ 0.0091
-0.01%
$ 9.1 million $ 461,929
Jan 24, 8 PM $ 0.0091
+0.01%
$ 9.11 million $ 461,511
Jan 24, 7 PM $ 0.0091
-0.01%
$ 9.1 million $ 460,853
Jan 24, 6 PM $ 0.0091
+0.00%
$ 9.11 million $ 442,988
Jan 24, 5 PM $ 0.0091
+0.00%
$ 9.11 million $ 431,439
Jan 24, 4 PM $ 0.0091
+0.00%
$ 9.11 million $ 420,734
Jan 24, 3 PM $ 0.0091
+0.00%
$ 9.11 million $ 420,631
Jan 24, 2 PM $ 0.0091
+0.00%
$ 9.11 million $ 420,892
Jan 24, 1 PM $ 0.0091
+0.00%
$ 9.11 million $ 421,016
Jan 24, 12 PM $ 0.00911
+0.01%
$ 9.11 million $ 421,436
Jan 24, 11 AM $ 0.0091
+0.01%
$ 9.11 million $ 421,662
Jan 24, 10 AM $ 0.0091
-0.03%
$ 9.11 million $ 422,561
Jan 24, 9 AM $ 0.0091
+0.01%
$ 9.11 million $ 422,803
Jan 24, 8 AM $ 0.0091
+0.00%
$ 9.11 million $ 422,921
Jan 24, 7 AM $ 0.0091
+0.00%
$ 9.11 million $ 423,936
Jan 24, 6 AM $ 0.0091
+0.00%
$ 9.11 million $ 424,868
Jan 24, 5 AM $ 0.0091
+0.00%
$ 9.11 million $ 424,725
Jan 24, 4 AM $ 0.0091
-0.02%
$ 9.1 million $ 425,234
Jan 24, 3 AM $ 0.0091
+0.00%
$ 9.11 million $ 425,931
Jan 24, 2 AM $ 0.0091
+0.00%
$ 9.11 million $ 426,605
Jan 24, 1 AM $ 0.0091
+0.02%
$ 9.11 million $ 427,072
Jan 24, 12 AM $ 0.0091
+0.00%
$ 9.11 million $ 426,886
Jan 23, 11 PM $ 0.0091
+0.00%
$ 9.11 million $ 427,645
Jan 23, 10 PM $ 0.0091
+0.00%
$ 9.11 million $ 428,571
Jan 23, 9 PM $ 0.0091
-0.01%
$ 9.1 million $ 428,839
Jan 23, 8 PM $ 0.0091
-0.16%
$ 9.11 million $ 429,921
Jan 23, 7 PM $ 0.00916
+0.03%
$ 9.16 million $ 431,194
Jan 23, 6 PM $ 0.00916
-0.02%
$ 9.16 million $ 449,270