InfinitiCoin Historical Data

INCO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00916
+0.02%
$ 9.16 million $ 461,206
Jan 23, 4 PM $ 0.00916
+0.41%
$ 9.16 million $ 472,086
Jan 23, 3 PM $ 0.00912
+0.00%
$ 9.12 million $ 471,439
Jan 23, 2 PM $ 0.00912
+0.01%
$ 9.12 million $ 471,191
Jan 23, 1 PM $ 0.00912
+0.05%
$ 9.13 million $ 470,822
Jan 23, 12 PM $ 0.00912
+0.00%
$ 9.12 million $ 468,922
Jan 23, 11 AM $ 0.00912
+0.01%
$ 9.12 million $ 468,091
Jan 23, 10 AM $ 0.00912
+0.00%
$ 9.12 million $ 467,326
Jan 23, 9 AM $ 0.00912
+0.00%
$ 9.12 million $ 466,695
Jan 23, 8 AM $ 0.00912
+0.01%
$ 9.12 million $ 466,853
Jan 23, 7 AM $ 0.00912
+0.00%
$ 9.12 million $ 465,852
Jan 23, 6 AM $ 0.00912
+0.01%
$ 9.12 million $ 465,357
Jan 23, 5 AM $ 0.00912
+0.01%
$ 9.12 million $ 465,421
Jan 23, 4 AM $ 0.00912
+0.01%
$ 9.12 million $ 463,895
Jan 23, 3 AM $ 0.00912
+0.00%
$ 9.12 million $ 464,032
Jan 23, 2 AM $ 0.00912
-0.01%
$ 9.12 million $ 463,775
Jan 23, 1 AM $ 0.00912
+0.01%
$ 9.12 million $ 462,884
Jan 23, 12 AM $ 0.00912
-0.01%
$ 9.12 million $ 464,094
Jan 22, 11 PM $ 0.00912
+0.01%
$ 9.12 million $ 463,670
Jan 22, 10 PM $ 0.00912
-0.01%
$ 9.12 million $ 463,490
Jan 22, 9 PM $ 0.00912
-0.01%
$ 9.12 million $ 463,215
Jan 22, 8 PM $ 0.00912
-0.01%
$ 9.12 million $ 462,130
Jan 22, 7 PM $ 0.00912
+0.00%
$ 9.12 million $ 461,998
Jan 22, 6 PM $ 0.00912
+0.01%
$ 9.12 million $ 460,883
Jan 22, 5 PM $ 0.00912
+0.00%
$ 9.12 million $ 461,368
Jan 22, 4 PM $ 0.00912
+0.00%
$ 9.12 million $ 461,096
Jan 22, 3 PM $ 0.00912
+0.01%
$ 9.12 million $ 461,041
Jan 22, 2 PM $ 0.00912
+0.00%
$ 9.12 million $ 460,088
Jan 22, 1 PM $ 0.00912
-0.01%
$ 9.12 million $ 460,596
Jan 22, 12 PM $ 0.00912
+0.00%
$ 9.12 million $ 463,291
Jan 22, 11 AM $ 0.00912
+0.00%
$ 9.12 million $ 464,080
Jan 22, 10 AM $ 0.00912
+0.00%
$ 9.12 million $ 463,918
Jan 22, 9 AM $ 0.00912
-0.03%
$ 9.12 million $ 463,974
Jan 22, 8 AM $ 0.00912
-0.01%
$ 9.12 million $ 463,955
Jan 22, 7 AM $ 0.00912
+0.00%
$ 9.12 million $ 464,445
Jan 22, 6 AM $ 0.00912
+0.00%
$ 9.12 million $ 465,127
Jan 22, 5 AM $ 0.00912
+0.00%
$ 9.12 million $ 465,245
Jan 22, 4 AM $ 0.00912
+0.00%
$ 9.12 million $ 466,104
Jan 22, 3 AM $ 0.00912
+0.00%
$ 9.12 million $ 465,982
Jan 22, 2 AM $ 0.00913
+0.00%
$ 9.13 million $ 466,105
Jan 22, 1 AM $ 0.00912
+2.04%
$ 9.12 million $ 466,520
Jan 22, 12 AM $ 0.00894
+0.00%
$ 8.94 million $ 465,382
Jan 21, 11 PM $ 0.00894
+0.00%
$ 8.94 million $ 465,486
Jan 21, 10 PM $ 0.00894
+0.00%
$ 8.94 million $ 465,682
Jan 21, 9 PM $ 0.00894
-0.02%
$ 8.94 million $ 466,375
Jan 21, 8 PM $ 0.00894
+0.02%
$ 8.94 million $ 467,122
Jan 21, 7 PM $ 0.00894
+0.00%
$ 8.94 million $ 466,699
Jan 21, 6 PM $ 0.00894
+0.00%
$ 8.94 million $ 467,488
Jan 21, 5 PM $ 0.00894
+0.00%
$ 8.94 million $ 467,500
Jan 21, 4 PM $ 0.00894
+0.00%
$ 8.94 million $ 468,019