InfinitiCoin Historical Data

INCO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00894
+0.00%
$ 8.94 million $ 468,657
Jan 21, 2 PM $ 0.00894
+0.00%
$ 8.94 million $ 469,351
Jan 21, 1 PM $ 0.00894
+0.00%
$ 8.94 million $ 468,851
Jan 21, 12 PM $ 0.00894
+0.00%
$ 8.94 million $ 469,025
Jan 21, 11 AM $ 0.00894
+0.00%
$ 8.94 million $ 469,379
Jan 21, 10 AM $ 0.00894
+0.00%
$ 8.94 million $ 469,943
Jan 21, 9 AM $ 0.00894
+0.00%
$ 8.94 million $ 470,805
Jan 21, 8 AM $ 0.00894
+0.00%
$ 8.94 million $ 470,226
Jan 21, 7 AM $ 0.00894
+0.00%
$ 8.94 million $ 470,901
Jan 21, 6 AM $ 0.00894
+0.00%
$ 8.94 million $ 470,295
Jan 21, 5 AM $ 0.00894
+0.00%
$ 8.94 million $ 470,676
Jan 21, 4 AM $ 0.00894
-0.02%
$ 8.94 million $ 470,238
Jan 21, 3 AM $ 0.00894
-0.01%
$ 8.94 million $ 470,117
Jan 21, 2 AM $ 0.00894
-0.01%
$ 8.94 million $ 470,245
Jan 21, 1 AM $ 0.00894
+0.00%
$ 8.94 million $ 470,051
Jan 21, 12 AM $ 0.00895
+0.03%
$ 8.95 million $ 469,467
Jan 20, 11 PM $ 0.00894
+0.00%
$ 8.94 million $ 468,703
Jan 20, 10 PM $ 0.00894
-0.01%
$ 8.94 million $ 467,977
Jan 20, 9 PM $ 0.00894
+0.00%
$ 8.94 million $ 467,428
Jan 20, 8 PM $ 0.00894
+0.01%
$ 8.94 million $ 466,974
Jan 20, 7 PM $ 0.00894
+0.01%
$ 8.94 million $ 466,848
Jan 20, 6 PM $ 0.00894
+0.01%
$ 8.94 million $ 466,401
Jan 20, 5 PM $ 0.00894
+0.00%
$ 8.94 million $ 466,174
Jan 20, 4 PM $ 0.00894
+0.01%
$ 8.94 million $ 466,568
Jan 20, 3 PM $ 0.00894
-0.01%
$ 8.94 million $ 466,340
Jan 20, 2 PM $ 0.00894
+0.01%
$ 8.94 million $ 466,122
Jan 20, 1 PM $ 0.00894
+0.00%
$ 8.94 million $ 466,220
Jan 20, 12 PM $ 0.00894
-0.01%
$ 8.94 million $ 466,011
Jan 20, 11 AM $ 0.00894
-0.01%
$ 8.94 million $ 465,620
Jan 20, 10 AM $ 0.00894
+0.02%
$ 8.94 million $ 465,375
Jan 20, 9 AM $ 0.00894
+0.01%
$ 8.94 million $ 464,447
Jan 20, 8 AM $ 0.00894
-0.01%
$ 8.94 million $ 464,756
Jan 20, 7 AM $ 0.00895
-0.67%
$ 8.95 million $ 464,491
Jan 20, 6 AM $ 0.009
+0.00%
$ 9 million $ 463,952
Jan 20, 5 AM $ 0.009
-0.01%
$ 9 million $ 464,003
Jan 20, 4 AM $ 0.009
+0.00%
$ 9 million $ 464,078
Jan 20, 3 AM $ 0.009
+0.00%
$ 9 million $ 464,466
Jan 20, 2 AM $ 0.00901
+0.00%
$ 9.01 million $ 464,240
Jan 20, 1 AM $ 0.00901
+0.01%
$ 9.01 million $ 464,169
Jan 20, 12 AM $ 0.009
+0.00%
$ 9 million $ 464,671
Jan 19, 11 PM $ 0.009
+0.00%
$ 9 million $ 464,272
Jan 19, 10 PM $ 0.009
-0.01%
$ 9 million $ 464,796
Jan 19, 9 PM $ 0.00901
+0.01%
$ 9.01 million $ 465,333
Jan 19, 8 PM $ 0.009
+0.00%
$ 9 million $ 464,948
Jan 19, 7 PM $ 0.009
+0.00%
$ 9 million $ 465,236
Jan 19, 6 PM $ 0.009
-0.01%
$ 9 million $ 465,389
Jan 19, 5 PM $ 0.00901
+0.00%
$ 9.01 million $ 464,964
Jan 19, 4 PM $ 0.00901
+0.01%
$ 9.01 million $ 464,707
Jan 19, 3 PM $ 0.009
+0.00%
$ 9 million $ 464,874
Jan 19, 2 PM $ 0.009
+0.00%
$ 9 million $ 464,231