InfinitiCoin Historical Data

INCO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.009
-0.01%
$ 9 million $ 464,261
Jan 19, 12 PM $ 0.00901
+0.00%
$ 9.01 million $ 463,581
Jan 19, 11 AM $ 0.00901
+0.00%
$ 9.01 million $ 463,459
Jan 19, 10 AM $ 0.00901
+0.01%
$ 9.01 million $ 464,065
Jan 19, 9 AM $ 0.009
+0.02%
$ 9 million $ 458,088
Jan 19, 8 AM $ 0.009
+0.00%
$ 9 million $ 439,165
Jan 19, 7 AM $ 0.009
-0.03%
$ 9 million $ 424,772
Jan 19, 6 AM $ 0.00901
+0.01%
$ 9.01 million $ 407,226
Jan 19, 5 AM $ 0.009
+0.00%
$ 9 million $ 387,222
Jan 19, 4 AM $ 0.00901
+0.02%
$ 9.01 million $ 376,185
Jan 19, 3 AM $ 0.00901
+0.01%
$ 9.01 million $ 363,933
Jan 19, 2 AM $ 0.009
-0.02%
$ 9 million $ 354,271
Jan 19, 1 AM $ 0.00901
+0.00%
$ 9.01 million $ 346,519
Jan 19, 12 AM $ 0.00901
+0.01%
$ 9.01 million $ 336,116
Jan 18, 11 PM $ 0.00901
+0.01%
$ 9.01 million $ 319,050
Jan 18, 10 PM $ 0.009
+0.00%
$ 9 million $ 303,027
Jan 18, 9 PM $ 0.00901
+0.02%
$ 9.01 million $ 292,648
Jan 18, 8 PM $ 0.009
+0.00%
$ 9 million $ 281,858
Jan 18, 7 PM $ 0.009
-0.01%
$ 9 million $ 271,700
Jan 18, 6 PM $ 0.00901
+0.01%
$ 9.01 million $ 270,302
Jan 18, 5 PM $ 0.009
-0.03%
$ 9 million $ 261,512
Jan 18, 4 PM $ 0.00901
+0.00%
$ 9.01 million $ 253,175
Jan 18, 3 PM $ 0.00901
+0.02%
$ 9.01 million $ 251,393
Jan 18, 2 PM $ 0.00901
+0.01%
$ 9.01 million $ 250,671
Jan 18, 1 PM $ 0.009
-0.02%
$ 9 million $ 245,777
Jan 18, 12 PM $ 0.00901
+0.04%
$ 9.01 million $ 234,221
Jan 18, 11 AM $ 0.009
+0.01%
$ 9 million $ 221,184
Jan 18, 10 AM $ 0.009
-0.56%
$ 9 million $ 203,429
Jan 18, 9 AM $ 0.00905
+0.01%
$ 9.05 million $ 205,295
Jan 18, 8 AM $ 0.00905
+0.00%
$ 9.05 million $ 210,503
Jan 18, 7 AM $ 0.00905
-0.01%
$ 9.05 million $ 214,294
Jan 18, 6 AM $ 0.00905
-0.01%
$ 9.05 million $ 220,469
Jan 18, 5 AM $ 0.00906
+0.02%
$ 9.05 million $ 223,682
Jan 18, 4 AM $ 0.00905
-0.01%
$ 9.05 million $ 233,007
Jan 18, 3 AM $ 0.00905
+0.00%
$ 9.05 million $ 242,130
Jan 18, 2 AM $ 0.00905
+0.00%
$ 9.05 million $ 237,064
Jan 18, 1 AM $ 0.00905
-0.01%
$ 9.05 million $ 225,558
Jan 18, 12 AM $ 0.00905
+0.01%
$ 9.05 million $ 227,672
Jan 17, 11 PM $ 0.00905
-0.01%
$ 9.05 million $ 233,697
Jan 17, 10 PM $ 0.00905
+0.00%
$ 9.05 million $ 247,646
Jan 17, 9 PM $ 0.00905
-0.01%
$ 9.05 million $ 256,962
Jan 17, 8 PM $ 0.00905
+0.01%
$ 9.05 million $ 266,755
Jan 17, 7 PM $ 0.00905
-0.02%
$ 9.05 million $ 276,355
Jan 17, 6 PM $ 0.00906
+0.02%
$ 9.05 million $ 277,262
Jan 17, 5 PM $ 0.00905
+0.00%
$ 9.05 million $ 284,865
Jan 17, 4 PM $ 0.00905
+0.00%
$ 9.05 million $ 291,356
Jan 17, 3 PM $ 0.00905
+0.00%
$ 9.05 million $ 291,798
Jan 17, 2 PM $ 0.00905
-0.01%
$ 9.05 million $ 282,877
Jan 17, 1 PM $ 0.00905
+0.00%
$ 9.05 million $ 286,104
Jan 17, 12 PM $ 0.00905
-0.01%
$ 9.05 million $ 292,946