InfinitiCoin Historical Data

INCO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.00905
-0.01%
$ 9.05 million $ 455,224
Jan 15, 8 AM $ 0.00905
+0.00%
$ 9.05 million $ 456,278
Jan 15, 7 AM $ 0.00905
+0.00%
$ 9.05 million $ 456,771
Jan 15, 6 AM $ 0.00905
+0.00%
$ 9.05 million $ 456,783
Jan 15, 5 AM $ 0.00905
+0.00%
$ 9.05 million $ 456,875
Jan 15, 4 AM $ 0.00905
+0.00%
$ 9.05 million $ 457,368
Jan 15, 3 AM $ 0.00905
+0.00%
$ 9.05 million $ 457,872
Jan 15, 2 AM $ 0.00905
+0.00%
$ 9.05 million $ 457,812
Jan 15, 1 AM $ 0.00905
+0.00%
$ 9.05 million $ 458,287
Jan 15, 12 AM $ 0.00905
+0.00%
$ 9.05 million $ 459,264
Jan 14, 11 PM $ 0.00905
+0.00%
$ 9.05 million $ 459,640
Jan 14, 10 PM $ 0.00905
+0.00%
$ 9.05 million $ 459,909
Jan 14, 9 PM $ 0.00905
+0.00%
$ 9.05 million $ 459,893
Jan 14, 8 PM $ 0.00905
+0.00%
$ 9.05 million $ 460,165
Jan 14, 7 PM $ 0.00905
+0.00%
$ 9.05 million $ 460,146
Jan 14, 6 PM $ 0.00905
+0.00%
$ 9.05 million $ 461,096
Jan 14, 5 PM $ 0.00905
+0.00%
$ 9.05 million $ 461,325
Jan 14, 4 PM $ 0.00905
+0.00%
$ 9.05 million $ 460,191
Jan 14, 3 PM $ 0.00905
+0.00%
$ 9.05 million $ 459,498
Jan 14, 2 PM $ 0.00905
+0.00%
$ 9.05 million $ 459,702
Jan 14, 1 PM $ 0.00905
+0.00%
$ 9.05 million $ 458,910
Jan 14, 12 PM $ 0.00905
+0.00%
$ 9.05 million $ 459,500
Jan 14, 11 AM $ 0.00905
-0.12%
$ 9.05 million $ 460,155
Jan 14, 10 AM $ 0.00906
-0.45%
$ 9.06 million $ 465,401
Jan 14, 9 AM $ 0.00911
-0.01%
$ 9.11 million $ 465,761
Jan 14, 8 AM $ 0.00911
-0.01%
$ 9.11 million $ 465,500
Jan 14, 7 AM $ 0.00911
+0.00%
$ 9.11 million $ 465,653
Jan 14, 6 AM $ 0.00911
+0.01%
$ 9.11 million $ 465,417
Jan 14, 5 AM $ 0.00911
+0.01%
$ 9.11 million $ 464,825
Jan 14, 4 AM $ 0.00911
-0.01%
$ 9.11 million $ 464,331
Jan 14, 3 AM $ 0.00911
-0.01%
$ 9.11 million $ 463,776
Jan 14, 2 AM $ 0.00911
+0.00%
$ 9.11 million $ 463,550
Jan 14, 1 AM $ 0.00911
+0.00%
$ 9.11 million $ 463,368
Jan 14, 12 AM $ 0.00911
+0.00%
$ 9.11 million $ 463,607
Jan 13, 11 PM $ 0.00911
+0.00%
$ 9.11 million $ 463,246
Jan 13, 10 PM $ 0.00911
+0.00%
$ 9.11 million $ 463,330
Jan 13, 9 PM $ 0.00911
-0.01%
$ 9.11 million $ 463,147
Jan 13, 8 PM $ 0.00911
+0.00%
$ 9.11 million $ 463,254
Jan 13, 7 PM $ 0.00911
+0.00%
$ 9.11 million $ 463,357
Jan 13, 6 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,600
Jan 13, 5 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,202
Jan 13, 4 PM $ 0.00911
+0.01%
$ 9.11 million $ 461,765
Jan 13, 3 PM $ 0.00911
-0.01%
$ 9.11 million $ 462,281
Jan 13, 2 PM $ 0.00911
+0.01%
$ 9.11 million $ 462,920
Jan 13, 1 PM $ 0.00911
+0.01%
$ 9.11 million $ 463,689
Jan 13, 12 PM $ 0.00911
+0.05%
$ 9.11 million $ 464,212
Jan 13, 11 AM $ 0.0091
+0.00%
$ 9.1 million $ 463,965
Jan 13, 10 AM $ 0.0091
+0.00%
$ 9.1 million $ 463,647
Jan 13, 9 AM $ 0.0091
+0.00%
$ 9.1 million $ 463,956
Jan 13, 8 AM $ 0.0091
+0.00%
$ 9.1 million $ 463,996