InfinitiCoin Historical Data

INCO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.00911
-0.01%
$ 9.11 million $ 168,526
Jan 9, 2 AM $ 0.00911
+0.05%
$ 9.11 million $ 148,683
Jan 9, 1 AM $ 0.00911
+0.02%
$ 9.11 million $ 129,047
Jan 9, 12 AM $ 0.00911
-0.01%
$ 9.11 million $ 109,590
Jan 8, 11 PM $ 0.00911
+0.00%
$ 9.11 million $ 89,286
Jan 8, 10 PM $ 0.00911
+0.05%
$ 9.11 million $ 69,603
Jan 8, 9 PM $ 0.0091
-0.03%
$ 9.1 million $ 50,244
Jan 8, 8 PM $ 0.0091
+0.07%
$ 9.11 million $ 30,966
Jan 8, 7 PM $ 0.0091
-0.01%
$ 9.1 million $ 22,121
Jan 8, 6 PM $ 0.0091
+0.00%
$ 9.1 million $ 14,856
Jan 8, 5 PM $ 0.0091
-0.08%
$ 9.1 million $ 20,983
Jan 8, 4 PM $ 0.00911
+0.00%
$ 9.11 million $ 27,215
Jan 8, 3 PM $ 0.00911
+0.01%
$ 9.11 million $ 39,005
Jan 8, 2 PM $ 0.00911
+0.00%
$ 9.11 million $ 51,895
Jan 8, 1 PM $ 0.00911
+0.00%
$ 9.11 million $ 70,313
Jan 8, 12 PM $ 0.00911
+0.00%
$ 9.11 million $ 86,016
Jan 8, 11 AM $ 0.00911
+0.00%
$ 9.11 million $ 104,504
Jan 8, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 124,044
Jan 8, 9 AM $ 0.00911
+0.00%
$ 9.11 million $ 143,483
Jan 8, 8 AM $ 0.00911
+0.00%
$ 9.11 million $ 162,575
Jan 8, 7 AM $ 0.00911
+0.00%
$ 9.11 million $ 180,804
Jan 8, 6 AM $ 0.00911
+0.00%
$ 9.11 million $ 200,068
Jan 8, 5 AM $ 0.00911
+0.00%
$ 9.11 million $ 217,726
Jan 8, 4 AM $ 0.00911
+0.00%
$ 9.11 million $ 237,100
Jan 8, 3 AM $ 0.00911
+0.00%
$ 9.11 million $ 256,580
Jan 8, 2 AM $ 0.00911
+0.00%
$ 9.11 million $ 276,149
Jan 8, 1 AM $ 0.00911
+0.00%
$ 9.11 million $ 294,765
Jan 8, 12 AM $ 0.00911
+0.00%
$ 9.11 million $ 314,710
Jan 7, 11 PM $ 0.00911
+0.00%
$ 9.11 million $ 333,849
Jan 7, 10 PM $ 0.00911
+0.00%
$ 9.11 million $ 353,634
Jan 7, 9 PM $ 0.00911
-0.01%
$ 9.11 million $ 373,015
Jan 7, 8 PM $ 0.00911
+0.01%
$ 9.11 million $ 392,011
Jan 7, 7 PM $ 0.00911
+0.09%
$ 9.11 million $ 411,216
Jan 7, 6 PM $ 0.0091
-0.03%
$ 9.1 million $ 428,966
Jan 7, 5 PM $ 0.00911
+0.09%
$ 9.11 million $ 432,089
Jan 7, 4 PM $ 0.0091
+0.00%
$ 9.1 million $ 443,621
Jan 7, 3 PM $ 0.0091
+0.00%
$ 9.1 million $ 451,056
Jan 7, 2 PM $ 0.0091
-0.03%
$ 9.1 million $ 456,895
Jan 7, 1 PM $ 0.0091
-0.08%
$ 9.1 million $ 457,649
Jan 7, 12 PM $ 0.00911
-0.02%
$ 9.11 million $ 460,647
Jan 7, 11 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,164
Jan 7, 10 AM $ 0.00911
-0.02%
$ 9.11 million $ 459,175
Jan 7, 9 AM $ 0.00911
+0.00%
$ 9.11 million $ 458,877
Jan 7, 8 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,650
Jan 7, 7 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,580
Jan 7, 6 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,952
Jan 7, 5 AM $ 0.00911
+0.02%
$ 9.11 million $ 460,955
Jan 7, 4 AM $ 0.00911
-0.04%
$ 9.11 million $ 460,940
Jan 7, 3 AM $ 0.00911
-0.01%
$ 9.11 million $ 460,339
Jan 7, 2 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,820