InfinitiCoin Historical Data

INCO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0104
+0.00%
$ 10.44 million $ 3.76 million
Nov 13, 2025 $ 0.0104
+0.12%
$ 10.44 million $ 2.59 million
Nov 12, 2025 $ 0.0104
+0.11%
$ 10.43 million $ 2.59 million
Nov 11, 2025 $ 0.0104
+0.00%
$ 10.42 million $ 2.61 million
Nov 10, 2025 $ 0.0104
-0.21%
$ 10.42 million $ 2.49 million
Nov 9, 2025 $ 0.0104
+0.50%
$ 10.44 million $ 2.38 million
Nov 8, 2025 $ 0.0104
+0.29%
$ 10.39 million $ 2.43 million
Nov 7, 2025 $ 0.0104
-3.69%
$ 10.36 million $ 2.38 million
Nov 6, 2025 $ 0.0108
+0.14%
$ 10.76 million $ 2.44 million
Nov 5, 2025 $ 0.0107
+0.04%
$ 10.74 million $ 2.46 million
Nov 4, 2025 $ 0.0107
+0.03%
$ 10.74 million $ 2.45 million
Nov 3, 2025 $ 0.0107
-0.32%
$ 10.74 million $ 2.46 million
Nov 2, 2025 $ 0.0108
+0.41%
$ 10.77 million $ 2.46 million
Nov 1, 2025 $ 0.0107
+0.12%
$ 10.73 million $ 2.41 million
Oct 31, 2025 $ 0.0107
+0.31%
$ 10.71 million $ 2.42 million
Oct 30, 2025 $ 0.0107
+0.00%
$ 10.68 million $ 2.4 million
Oct 29, 2025 $ 0.0107
-0.06%
$ 10.68 million $ 2.44 million
Oct 28, 2025 $ 0.0107
-0.05%
$ 10.69 million $ 2.46 million
Oct 27, 2025 $ 0.0107
-0.52%
$ 10.69 million $ 2.45 million
Oct 26, 2025 $ 0.0107
-0.38%
$ 10.75 million $ 2.45 million
Oct 25, 2025 $ 0.0108
+0.42%
$ 10.79 million $ 2.43 million
Oct 24, 2025 $ 0.0107
+0.01%
$ 10.74 million $ 2 million
Oct 23, 2025 $ 0.0107
+0.34%
$ 10.74 million $ 1.18 million
Oct 22, 2025 $ 0.0107
-5.12%
$ 10.7 million $ 1.03 million
Oct 21, 2025 $ 0.0112
+4.85%
$ 11.28 million $ 1.64 million
Oct 20, 2025 $ 0.0107
+0.02%
$ 10.71 million $ 1.55 million
Oct 19, 2025 $ 0.0107
+0.06%
$ 10.71 million $ 1.77 million
Oct 18, 2025 $ 0.0107
+0.12%
$ 10.72 million $ 1.9 million
Oct 17, 2025 $ 0.0107
+0.11%
$ 10.71 million $ 886,979
Oct 16, 2025 $ 0.0106
-0.16%
$ 10.69 million $ 4.62 million
Oct 15, 2025 $ 0.0107
+0.01%
$ 10.65 million $ 4.79 million
Oct 14, 2025 $ 0.0107
+0.58%
$ 10.65 million $ 4.52 million
Oct 13, 2025 $ 0.0107
-0.06%
$ 10.66 million $ 4.69 million
Oct 12, 2025 $ 0.0107
+0.00%
$ 10.66 million $ 4.84 million
Oct 11, 2025 $ 0.0107
+0.05%
$ 10.67 million $ 4.55 million
Oct 10, 2025 $ 0.0107
+0.13%
$ 10.67 million $ 4.91 million
Oct 9, 2025 $ 0.0107
+0.07%
$ 10.66 million $ 4.72 million
Oct 8, 2025 $ 0.0107
+0.02%
$ 10.65 million $ 4.62 million
Oct 7, 2025 $ 0.0107
-0.06%
$ 10.65 million $ 5.22 million
Oct 6, 2025 $ 0.0107
-0.45%
$ 10.66 million $ 4.72 million
Oct 5, 2025 $ 0.0107
-0.55%
$ 10.71 million $ 4.78 million
Oct 4, 2025 $ 0.0108
+0.51%
$ 10.77 million $ 4.74 million
Oct 3, 2025 $ 0.0107
-0.54%
$ 10.71 million $ 4.85 million
Oct 2, 2025 $ 0.0108
+0.14%
$ 10.77 million $ 4.76 million
Oct 1, 2025 $ 0.0108
+0.00%
$ 10.76 million $ 4.7 million
Sep 30, 2025 $ 0.0108
+0.00%
$ 10.76 million $ 4.6 million
Sep 29, 2025 $ 0.0108
+0.00%
$ 10.76 million $ 4.37 million
Sep 28, 2025 $ 0.0108
+0.00%
$ 10.76 million $ 4.74 million
Sep 27, 2025 $ 0.0107
-0.08%
$ 10.75 million $ 4.64 million
Sep 26, 2025 $ 0.0108
+0.18%
$ 10.76 million $ 4.8 million