InfinitiCoin Historical Data

INCO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0091
+0.03%
$ 9.1 million $ 466,013
Jan 2, 8 PM $ 0.0091
-0.10%
$ 9.1 million $ 472,549
Jan 2, 7 PM $ 0.00911
-0.01%
$ 9.11 million $ 473,366
Jan 2, 6 PM $ 0.00911
+0.00%
$ 9.11 million $ 473,545
Jan 2, 5 PM $ 0.00911
+0.00%
$ 9.11 million $ 473,437
Jan 2, 4 PM $ 0.00911
-0.07%
$ 9.11 million $ 473,501
Jan 2, 3 PM $ 0.00911
+0.08%
$ 9.11 million $ 473,512
Jan 2, 2 PM $ 0.0091
-0.02%
$ 9.11 million $ 473,818
Jan 2, 1 PM $ 0.00911
+0.01%
$ 9.11 million $ 474,254
Jan 2, 12 PM $ 0.00911
+0.00%
$ 9.11 million $ 474,947
Jan 2, 11 AM $ 0.00911
+0.00%
$ 9.11 million $ 475,144
Jan 2, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 475,730
Jan 2, 9 AM $ 0.00911
+0.01%
$ 9.11 million $ 475,405
Jan 2, 8 AM $ 0.00911
+0.00%
$ 9.11 million $ 474,853
Jan 2, 7 AM $ 0.00911
+0.01%
$ 9.11 million $ 475,084
Jan 2, 6 AM $ 0.00911
+0.00%
$ 9.11 million $ 475,347
Jan 2, 5 AM $ 0.00911
+0.01%
$ 9.11 million $ 475,589
Jan 2, 4 AM $ 0.00911
+0.00%
$ 9.11 million $ 475,923
Jan 2, 3 AM $ 0.00911
+0.00%
$ 9.11 million $ 476,364
Jan 2, 2 AM $ 0.00911
+0.01%
$ 9.11 million $ 476,715
Jan 2, 1 AM $ 0.00911
-0.01%
$ 9.11 million $ 476,606
Jan 2, 12 AM $ 0.00911
+0.00%
$ 9.11 million $ 476,361
Jan 1, 11 PM $ 0.00911
+0.00%
$ 9.11 million $ 476,141
Jan 1, 10 PM $ 0.00911
+0.00%
$ 9.11 million $ 475,171
Jan 1, 9 PM $ 0.0091
-0.01%
$ 9.11 million $ 474,412
Jan 1, 8 PM $ 0.00911
+0.01%
$ 9.11 million $ 472,710
Jan 1, 7 PM $ 0.00911
+0.00%
$ 9.11 million $ 471,906
Jan 1, 6 PM $ 0.00911
+0.01%
$ 9.11 million $ 471,824
Jan 1, 5 PM $ 0.00911
-0.01%
$ 9.11 million $ 471,366
Jan 1, 4 PM $ 0.00911
+0.04%
$ 9.11 million $ 471,308
Jan 1, 3 PM $ 0.0091
+0.03%
$ 9.11 million $ 471,578
Jan 1, 2 PM $ 0.00911
+0.00%
$ 9.11 million $ 471,683
Jan 1, 1 PM $ 0.00911
-0.01%
$ 9.11 million $ 470,662
Jan 1, 12 PM $ 0.00911
+0.00%
$ 9.11 million $ 466,965
Jan 1, 11 AM $ 0.00911
+0.00%
$ 9.11 million $ 457,728
Jan 1, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 452,709
Jan 1, 9 AM $ 0.00911
-0.01%
$ 9.11 million $ 452,321
Jan 1, 8 AM $ 0.00911
+0.00%
$ 9.11 million $ 446,780
Jan 1, 7 AM $ 0.00911
-0.01%
$ 9.11 million $ 445,980
Jan 1, 6 AM $ 0.00911
-0.01%
$ 9.11 million $ 441,237
Jan 1, 5 AM $ 0.00911
+0.01%
$ 9.11 million $ 430,671
Jan 1, 4 AM $ 0.00911
+0.01%
$ 9.11 million $ 421,233
Jan 1, 3 AM $ 0.00911
+0.01%
$ 9.11 million $ 417,250
Jan 1, 2 AM $ 0.00911
-0.05%
$ 9.11 million $ 414,628
Jan 1, 1 AM $ 0.00911
+0.05%
$ 9.11 million $ 413,902
Jan 1, 12 AM $ 0.00911
+0.00%
$ 9.11 million $ 405,402
Dec 31, 11 PM $ 0.00911
+0.04%
$ 9.11 million $ 404,595
Dec 31, 10 PM $ 0.0091
-0.05%
$ 9.1 million $ 404,373
Dec 31, 9 PM $ 0.0091
-0.01%
$ 9.11 million $ 404,877
Dec 31, 8 PM $ 0.0091
+0.00%
$ 9.11 million $ 405,716