InfinitiCoin Historical Data

INCO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0091
-0.01%
$ 9.11 million $ 405,373
Dec 31, 6 PM $ 0.00911
+0.00%
$ 9.11 million $ 404,994
Dec 31, 5 PM $ 0.00911
+0.01%
$ 9.11 million $ 405,247
Dec 31, 4 PM $ 0.00911
+0.00%
$ 9.11 million $ 404,676
Dec 31, 3 PM $ 0.00911
+0.01%
$ 9.11 million $ 403,859
Dec 31, 2 PM $ 0.0091
+0.00%
$ 9.11 million $ 403,414
Dec 31, 1 PM $ 0.0091
+0.00%
$ 9.11 million $ 404,150
Dec 31, 12 PM $ 0.0091
-0.02%
$ 9.11 million $ 406,904
Dec 31, 11 AM $ 0.00911
+0.01%
$ 9.11 million $ 415,828
Dec 31, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 418,967
Dec 31, 9 AM $ 0.00911
+0.01%
$ 9.11 million $ 419,759
Dec 31, 8 AM $ 0.0091
+0.00%
$ 9.11 million $ 425,925
Dec 31, 7 AM $ 0.00911
+0.00%
$ 9.11 million $ 426,187
Dec 31, 6 AM $ 0.0091
-0.02%
$ 9.11 million $ 430,353
Dec 31, 5 AM $ 0.00911
+0.02%
$ 9.11 million $ 441,691
Dec 31, 4 AM $ 0.0091
+0.00%
$ 9.11 million $ 449,808
Dec 31, 3 AM $ 0.0091
+0.00%
$ 9.11 million $ 453,621
Dec 31, 2 AM $ 0.0091
+0.00%
$ 9.11 million $ 455,361
Dec 31, 1 AM $ 0.00911
+0.09%
$ 9.11 million $ 456,969
Dec 31, 12 AM $ 0.0091
-0.01%
$ 9.1 million $ 465,559
Dec 30, 11 PM $ 0.0091
-0.01%
$ 9.1 million $ 466,677
Dec 30, 10 PM $ 0.0091
+0.02%
$ 9.1 million $ 466,818
Dec 30, 9 PM $ 0.0091
-0.01%
$ 9.1 million $ 466,460
Dec 30, 8 PM $ 0.0091
+0.00%
$ 9.1 million $ 466,442
Dec 30, 7 PM $ 0.0091
+0.00%
$ 9.1 million $ 466,830
Dec 30, 6 PM $ 0.0091
+0.01%
$ 9.1 million $ 466,555
Dec 30, 5 PM $ 0.0091
-0.01%
$ 9.1 million $ 466,442
Dec 30, 11 AM $ 0.0102
-2.78%
$ 10.17 million $ 470,820
Dec 30, 10 AM $ 0.0105
+0.00%
$ 10.46 million $ 468,814
Dec 30, 9 AM $ 0.0105
+0.01%
$ 10.46 million $ 467,896
Dec 30, 8 AM $ 0.0105
+0.01%
$ 10.46 million $ 467,143
Dec 30, 7 AM $ 0.0105
-0.01%
$ 10.46 million $ 467,276
Dec 30, 6 AM $ 0.0105
+0.01%
$ 10.46 million $ 466,557
Dec 30, 5 AM $ 0.0105
-0.01%
$ 10.46 million $ 466,180
Dec 30, 4 AM $ 0.0105
+0.00%
$ 10.46 million $ 467,128
Dec 30, 3 AM $ 0.0105
-0.01%
$ 10.46 million $ 466,612
Dec 30, 2 AM $ 0.0105
+0.00%
$ 10.46 million $ 466,542
Dec 30, 1 AM $ 0.0105
+0.00%
$ 10.46 million $ 466,645
Dec 30, 12 AM $ 0.0105
-0.01%
$ 10.46 million $ 466,532
Dec 29, 11 PM $ 0.0105
+0.01%
$ 10.46 million $ 465,808
Dec 29, 10 PM $ 0.0105
+0.00%
$ 10.46 million $ 465,946
Dec 29, 9 PM $ 0.0105
+0.01%
$ 10.46 million $ 465,500
Dec 29, 8 PM $ 0.0105
+0.00%
$ 10.46 million $ 465,610
Dec 29, 7 PM $ 0.0105
-0.02%
$ 10.46 million $ 465,532
Dec 29, 6 PM $ 0.0105
+0.01%
$ 10.46 million $ 466,181
Dec 29, 5 PM $ 0.0105
+0.01%
$ 10.46 million $ 466,870
Dec 29, 4 PM $ 0.0105
+0.06%
$ 10.46 million $ 467,219
Dec 29, 3 PM $ 0.0105
+0.00%
$ 10.46 million $ 466,689
Dec 29, 2 PM $ 0.0105
+0.01%
$ 10.46 million $ 467,290
Dec 29, 1 PM $ 0.0105
+0.00%
$ 10.46 million $ 467,604