InfinitiCoin Historical Data

INCO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0105
-0.01%
$ 10.47 million $ 461,706
Dec 23, 5 AM $ 0.0105
+0.00%
$ 10.47 million $ 462,124
Dec 23, 4 AM $ 0.0105
+0.03%
$ 10.47 million $ 462,519
Dec 23, 3 AM $ 0.0105
+0.00%
$ 10.47 million $ 462,039
Dec 23, 2 AM $ 0.0105
+0.01%
$ 10.47 million $ 462,301
Dec 23, 1 AM $ 0.0105
+0.00%
$ 10.47 million $ 462,421
Dec 23, 12 AM $ 0.0105
+0.01%
$ 10.47 million $ 462,740
Dec 22, 11 PM $ 0.0105
-0.01%
$ 10.47 million $ 462,927
Dec 22, 10 PM $ 0.0105
+0.00%
$ 10.47 million $ 463,089
Dec 22, 9 PM $ 0.0105
-0.01%
$ 10.47 million $ 463,734
Dec 22, 8 PM $ 0.0105
-0.02%
$ 10.47 million $ 464,498
Dec 22, 7 PM $ 0.0105
+0.00%
$ 10.47 million $ 465,256
Dec 22, 6 PM $ 0.0105
+0.01%
$ 10.47 million $ 465,738
Dec 22, 5 PM $ 0.0105
+0.03%
$ 10.47 million $ 466,113
Dec 22, 4 PM $ 0.0105
-0.03%
$ 10.47 million $ 466,472
Dec 22, 3 PM $ 0.0105
+0.01%
$ 10.47 million $ 467,128
Dec 22, 2 PM $ 0.0105
+0.00%
$ 10.47 million $ 467,858
Dec 22, 1 PM $ 0.0105
-0.01%
$ 10.47 million $ 467,532
Dec 22, 12 PM $ 0.0105
-0.02%
$ 10.47 million $ 467,240
Dec 22, 11 AM $ 0.0105
-0.01%
$ 10.47 million $ 467,223
Dec 22, 10 AM $ 0.0105
+0.00%
$ 10.47 million $ 466,752
Dec 22, 9 AM $ 0.0105
-0.01%
$ 10.47 million $ 466,616
Dec 22, 8 AM $ 0.0105
-0.01%
$ 10.47 million $ 466,790
Dec 22, 7 AM $ 0.0105
+0.06%
$ 10.47 million $ 467,818
Dec 22, 6 AM $ 0.0105
+0.01%
$ 10.46 million $ 468,019
Dec 22, 5 AM $ 0.0105
-0.01%
$ 10.46 million $ 467,650
Dec 22, 4 AM $ 0.0105
+0.01%
$ 10.46 million $ 467,642
Dec 22, 3 AM $ 0.0105
+0.00%
$ 10.46 million $ 468,468
Dec 22, 2 AM $ 0.0105
-0.02%
$ 10.46 million $ 467,836
Dec 22, 1 AM $ 0.0105
+0.01%
$ 10.46 million $ 468,051
Dec 22, 12 AM $ 0.0105
+0.01%
$ 10.46 million $ 468,418
Dec 21, 11 PM $ 0.0105
-0.07%
$ 10.46 million $ 468,907
Dec 21, 10 PM $ 0.0105
+0.01%
$ 10.46 million $ 469,494
Dec 21, 9 PM $ 0.0105
+0.00%
$ 10.46 million $ 469,094
Dec 21, 8 PM $ 0.0105
-0.01%
$ 10.46 million $ 468,703
Dec 21, 7 PM $ 0.0105
+0.00%
$ 10.46 million $ 468,725
Dec 21, 6 PM $ 0.0105
+0.00%
$ 10.46 million $ 468,379
Dec 21, 5 PM $ 0.0105
+0.00%
$ 10.46 million $ 467,809
Dec 21, 4 PM $ 0.0105
+0.01%
$ 10.46 million $ 467,532
Dec 21, 3 PM $ 0.0105
+0.01%
$ 10.47 million $ 467,223
Dec 21, 2 PM $ 0.0105
+0.00%
$ 10.46 million $ 466,755
Dec 21, 1 PM $ 0.0105
-0.01%
$ 10.46 million $ 467,723
Dec 21, 12 PM $ 0.0105
+0.00%
$ 10.46 million $ 468,203
Dec 21, 11 AM $ 0.0105
+0.01%
$ 10.46 million $ 468,759
Dec 21, 10 AM $ 0.0105
+0.01%
$ 10.46 million $ 469,112
Dec 21, 9 AM $ 0.0105
+0.00%
$ 10.46 million $ 469,782
Dec 21, 8 AM $ 0.0105
-0.01%
$ 10.46 million $ 470,821
Dec 21, 7 AM $ 0.0105
+0.00%
$ 10.46 million $ 470,026
Dec 21, 6 AM $ 0.0105
+0.00%
$ 10.46 million $ 470,177
Dec 21, 5 AM $ 0.0105
-0.01%
$ 10.46 million $ 470,085