InfinitiCoin Historical Data

INCO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00981
-0.20%
$ 9.81 million $ 417,510
Mar 3, 2025 $ 0.00966
-2.72%
$ 9.66 million $ 149,598
Mar 2, 2025 $ 0.00993
+2.69%
$ 9.93 million $ 330,556
Mar 1, 2025 $ 0.00967
+0.00%
$ 9.67 million $ 350,546
Feb 28, 2025 $ 0.00967
-3.40%
$ 9.67 million $ 301,207
Feb 27, 2025 $ 0.01
+2.35%
$ 10.01 million $ 1,767
Feb 26, 2025 $ 0.00978
-4.12%
$ 9.78 million $ 353
Feb 25, 2025 $ 0.0102
-27.14%
$ 10.2 million $ 41,227
Feb 24, 2025 $ 0.014
+7.53%
$ 14 million $ 858
Feb 23, 2025 $ 0.013
+2.76%
$ 13.02 million $ 30
Feb 22, 2025 $ 0.0127
-0.63%
$ 12.67 million $ 9
Feb 21, 2025 $ 0.0127
+2.41%
$ 12.75 million $ 518
Feb 20, 2025 $ 0.0124
-2.35%
$ 12.45 million $ 835
Feb 19, 2025 $ 0.0127
-4.78%
$ 12.75 million $ 300
Feb 18, 2025 $ 0.0134
-2.48%
$ 13.39 million $ 5,792
Feb 17, 2025 $ 0.0137
+2.08%
$ 13.73 million $ 203
Feb 16, 2025 $ 0.0135
+5.08%
$ 13.45 million $ 596
Feb 15, 2025 $ 0.0128
+0.47%
$ 12.8 million $ 272
Feb 14, 2025 $ 0.0127
-3.48%
$ 12.74 million $ 310
Feb 13, 2025 $ 0.0132
-0.53%
$ 13.2 million $ 621
Feb 12, 2025 $ 0.0133
+12.65%
$ 13.27 million $ 432
Feb 11, 2025 $ 0.0118
-5.91%
$ 11.78 million $ 1,832
Feb 10, 2025 $ 0.0125
-3.47%
$ 12.52 million $ 3,930
Feb 4, 2025 $ 0.0143
+0.00%
$ 14.31 million $ 90
Jan 28, 2025 $ 0.0141
-0.17%
$ 14.13 million $ 73
Jan 27, 2025 $ 0.0142
-0.61%
$ 14.15 million $ 407
Jan 26, 2025 $ 0.0142
+0.60%
$ 14.24 million $ 192
Jan 25, 2025 $ 0.0142
-0.33%
$ 14.15 million $ 189
Jan 24, 2025 $ 0.0142
+2.01%
$ 14.2 million $ 2,090
Jan 23, 2025 $ 0.0155
-10.28%
$ 15.51 million $ 31,016
Jan 21, 2025 $ 0.0173
+0.00%
$ -- $ 217
Jan 20, 2025 $ 0.0173
-0.31%
$ 17.32 million $ 225
Jan 19, 2025 $ 0.0174
-0.73%
$ 17.37 million $ 706
Jan 18, 2025 $ 0.0174
+0.00%
$ 17.4 million $ 542
Jan 17, 2025 $ 0.0174
-0.08%
$ 17.4 million $ 548
Jan 16, 2025 $ 0.0174
+0.02%
$ 17.42 million $ 196
Jan 15, 2025 $ 0.0174
-0.63%
$ 17.41 million $ 162
Jan 14, 2025 $ 0.0174
-4.81%
$ 17.42 million $ 299
Jan 13, 2025 $ 0.0183
-7.81%
$ 18.3 million $ 36,102
Jan 12, 2025 $ 0.0199
+0.05%
$ 19.85 million $ 69
Jan 11, 2025 $ 0.0197
-0.30%
$ 19.74 million $ 268
Jan 10, 2025 $ 0.0194
-6.16%
$ 19.42 million $ 26,836
Jan 9, 2025 $ 0.0208
+0.40%
$ 20.8 million $ 36
Jan 8, 2025 $ 0.0207
-0.12%
$ 20.72 million $ 1,863
Jan 7, 2025 $ 0.0207
-0.70%
$ 20.75 million $ 2,419
Jan 6, 2025 $ 0.0209
+0.00%
$ -- $ 1,170
Jan 5, 2025 $ 0.0209
+0.00%
$ 20.86 million $ 1,170
Jan 4, 2025 $ 0.0208
+0.00%
$ 20.82 million $ 1
Jan 3, 2025 $ 0.0208
+0.00%
$ -- $ 398
Jan 2, 2025 $ 0.0208
+0.66%
$ 20.77 million $ 449