Staked Stream USD Historical Data

xUSD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.06
+0.00%
$ 5.23 million $ 1,552
Today, at 7 PM $ 0.06
+0.00%
$ 5.23 million $ 1,552
Today, at 6 PM $ 0.06
+0.00%
$ 5.23 million $ 1,552
Today, at 5 PM $ 0.0645
+0.00%
$ 5.62 million $ 39
Today, at 4 PM $ 0.0645
-0.01%
$ 5.62 million $ 39
Today, at 8 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
Today, at 7 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
Today, at 6 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
Today, at 5 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
Today, at 4 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
Today, at 3 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
Today, at 2 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
Today, at 1 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
Yesterday, at 12 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
Yesterday, at 11 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
Yesterday, at 10 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
Yesterday, at 9 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
Yesterday, at 8 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
Yesterday, at 7 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
Yesterday, at 6 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
Yesterday, at 5 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
Yesterday, at 4 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
Yesterday, at 3 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
Yesterday, at 2 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
Yesterday, at 1 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
Yesterday, at 12 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
Yesterday, at 11 AM $ 0.0644
+0.00%
$ 5.61 million $ 68
Yesterday, at 10 AM $ 0.0644
+0.00%
$ 5.61 million $ 68
Yesterday, at 9 AM $ 0.0644
+0.00%
$ 5.61 million $ 68
Yesterday, at 8 AM $ 0.0644
+0.00%
$ 5.61 million $ 68
Yesterday, at 7 AM $ 0.0646
-0.12%
$ 5.64 million $ 690
Yesterday, at 6 AM $ 0.0647
+0.40%
$ 5.64 million $ 662
Yesterday, at 5 AM $ 0.0644
+0.00%
$ 5.62 million $ 666
Yesterday, at 4 AM $ 0.0644
-0.43%
$ 5.62 million $ 666
Yesterday, at 3 AM $ 0.0644
+0.00%
$ 5.62 million $ 709
Yesterday, at 2 AM $ 0.0644
+0.00%
$ 5.62 million $ 666
Yesterday, at 1 AM $ 0.0644
+0.00%
$ 5.62 million $ 666
Apr 11, 12 AM $ 0.0644
+0.00%
$ 5.62 million $ 666
Apr 10, 11 PM $ 0.0644
+0.00%
$ 5.62 million $ 666
Apr 10, 10 PM $ 0.0647
-0.03%
$ 5.64 million $ 666
Apr 10, 9 PM $ 0.0644
+0.00%
$ 5.62 million $ 712
Apr 10, 8 PM $ 0.0644
-0.45%
$ 5.62 million $ 666
Apr 10, 7 PM $ 0.0644
+0.00%
$ 5.62 million $ 709
Apr 10, 6 PM $ 0.0644
+0.00%
$ 5.62 million $ 666
Apr 10, 5 PM $ 0.0644
+0.00%
$ 5.62 million $ 666
Apr 10, 4 PM $ 0.0644
+0.00%
$ 5.62 million $ 666
Apr 10, 3 PM $ 0.0644
+0.00%
$ 5.62 million $ 669
Apr 10, 2 PM $ 0.0644
+0.00%
$ 5.62 million $ 666
Apr 10, 1 PM $ 0.0644
+0.00%
$ 5.62 million $ 666
Apr 10, 12 PM $ 0.0644
+0.00%
$ 5.62 million $ 668
Download