Staked Stream USD Historical Data

xUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0271
+0.00%
$ 2.37 million $ 149
Jan 6, 7 PM $ 0.0271
+0.00%
$ 2.37 million $ 149
Jan 6, 6 PM $ 0.0271
+0.00%
$ 2.37 million $ 149
Jan 6, 5 PM $ 0.0271
+0.00%
$ 2.37 million $ 149
Jan 6, 4 PM $ 0.0271
+0.00%
$ 2.37 million $ 149
Jan 6, 3 PM $ 0.0271
+0.00%
$ 2.37 million $ 149
Jan 6, 2 PM $ 0.0271
+0.00%
$ 2.37 million $ 282
Jan 6, 1 PM $ 0.0271
+0.00%
$ 2.37 million $ 282
Jan 6, 12 PM $ 0.0271
+0.03%
$ 2.37 million $ 282
Jan 6, 11 AM $ 0.0271
+0.00%
$ 2.37 million $ 281
Jan 6, 10 AM $ 0.0271
+0.00%
$ 2.37 million $ 281
Jan 6, 9 AM $ 0.0271
+0.00%
$ 2.37 million $ 281
Jan 6, 8 AM $ 0.0271
+0.00%
$ 2.37 million $ 281
Jan 6, 7 AM $ 0.0271
+0.00%
$ 2.37 million $ 281
Jan 6, 12 AM $ 0.0285
+0.00%
$ 2.49 million $ 147
Jan 5, 11 PM $ 0.0285
+0.00%
$ 2.49 million $ 156
Jan 5, 10 PM $ 0.0285
+0.00%
$ 2.49 million $ 156
Jan 5, 9 PM $ 0.0285
+0.00%
$ 2.49 million $ 156
Jan 5, 8 PM $ 0.0285
+0.00%
$ 2.49 million $ 156
Jan 5, 7 PM $ 0.0285
+0.00%
$ 2.49 million $ 156
Jan 5, 6 PM $ 0.0285
+0.00%
$ 2.49 million $ 156
Jan 5, 5 PM $ 0.0285
+0.00%
$ 2.49 million $ 156
Jan 5, 4 PM $ 0.0285
+0.00%
$ 2.49 million $ 165
Jan 5, 3 PM $ 0.0285
+0.00%
$ 2.49 million $ 165
Jan 5, 3 AM $ 0.0271
+0.00%
$ 2.37 million $ 21
Jan 5, 2 AM $ 0.0271
+0.00%
$ 2.37 million $ 21
Jan 5, 1 AM $ 0.0271
+0.00%
$ 2.37 million $ 21
Jan 5, 12 AM $ 0.0271
+0.00%
$ 2.37 million $ 240
Jan 4, 11 PM $ 0.0271
-0.28%
$ 2.37 million $ 232
Jan 4, 10 PM $ 0.0272
+0.00%
$ 2.38 million $ 232
Jan 4, 9 PM $ 0.0272
+0.00%
$ 2.38 million $ 232
Jan 4, 8 PM $ 0.0272
+0.00%
$ 2.38 million $ 232
Jan 4, 7 PM $ 0.0272
+0.00%
$ 2.38 million $ 232
Jan 4, 6 PM $ 0.0272
+0.00%
$ 2.38 million $ 232
Jan 4, 5 PM $ 0.0272
+0.30%
$ 2.38 million $ 247
Jan 4, 4 PM $ 0.0271
+0.00%
$ 2.37 million $ 246
Jan 4, 3 PM $ 0.0271
+0.00%
$ 2.37 million $ 246
Jan 4, 2 PM $ 0.0271
+0.18%
$ 2.37 million $ 246
Jan 4, 1 PM $ 0.0271
+0.00%
$ 2.37 million $ 241
Jan 4, 12 PM $ 0.0271
+0.00%
$ 2.37 million $ 241
Jan 4, 11 AM $ 0.0271
+0.00%
$ 2.37 million $ 241
Jan 4, 10 AM $ 0.0271
+0.00%
$ 2.37 million $ 241
Jan 4, 9 AM $ 0.0271
+0.00%
$ 2.37 million $ 241
Jan 4, 8 AM $ 0.0271
+0.00%
$ 2.37 million $ 241
Jan 4, 7 AM $ 0.0271
+0.00%
$ 2.37 million $ 241
Jan 4, 6 AM $ 0.0271
+0.00%
$ 2.37 million $ 228
Jan 4, 12 AM $ 0.0292
+0.00%
$ -- $ 25
Jan 3, 11 PM $ 0.0292
+0.00%
$ 2.55 million $ 25
Jan 3, 10 PM $ 0.0292
+0.00%
$ 2.55 million $ 25
Jan 3, 9 PM $ 0.0292
+0.00%
$ 2.55 million $ 25