Staked Stream USD Historical Data

xUSD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0565
+0.57%
$ 4.94 million $ 2
Dec 28, 6 PM $ 0.0563
-0.28%
$ 4.92 million $ 2
Dec 28, 5 PM $ 0.0564
-0.04%
$ 4.93 million $ 2
Dec 28, 4 PM $ 0.0566
-0.48%
$ 4.95 million $ 2
Dec 28, 3 PM $ 0.057
+7.51%
$ 4.98 million $ 2
Dec 28, 2 PM $ 0.053
+0.16%
$ 4.63 million $ 10
Dec 28, 1 PM $ 0.0529
+0.12%
$ 4.63 million $ 10
Dec 28, 12 PM $ 0.0529
+0.06%
$ 4.63 million $ 10
Dec 28, 11 AM $ 0.0529
+0.00%
$ 4.62 million $ 10
Dec 28, 10 AM $ 0.0529
-0.05%
$ 4.62 million $ 10
Dec 28, 9 AM $ 0.0529
-0.21%
$ 4.62 million $ 10
Dec 28, 8 AM $ 0.0531
+0.28%
$ 4.64 million $ 10
Dec 28, 7 AM $ 0.0529
-0.18%
$ 4.63 million $ 10
Dec 28, 6 AM $ 0.053
+4.26%
$ 4.64 million $ 10
Dec 28, 5 AM $ 0.0509
+0.00%
$ 4.45 million $ 7
Dec 28, 4 AM $ 0.0509
+0.00%
$ 4.45 million $ 7
Dec 28, 3 AM $ 0.0509
+0.00%
$ 4.45 million $ 7
Dec 28, 2 AM $ 0.0509
+0.00%
$ 4.45 million $ 60
Dec 28, 1 AM $ 0.0509
+0.04%
$ 4.45 million $ 60
Dec 28, 12 AM $ 0.0508
+0.00%
$ 4.44 million $ 59
Dec 27, 11 PM $ 0.0508
+0.00%
$ 4.44 million $ 59
Dec 27, 10 PM $ 0.0508
+0.00%
$ 4.44 million $ 59
Dec 27, 9 PM $ 0.0508
+0.00%
$ 4.44 million $ 59
Dec 27, 8 PM $ 0.0508
+0.00%
$ 4.44 million $ 59
Dec 27, 7 PM $ 0.0508
+0.00%
$ 4.44 million $ 59
Dec 27, 6 PM $ 0.0508
+0.00%
$ 4.44 million $ 59
Dec 27, 5 PM $ 0.0508
+0.09%
$ 4.44 million $ 103
Dec 27, 4 PM $ 0.0508
+0.00%
$ 4.44 million $ 103
Dec 27, 3 PM $ 0.0508
+0.00%
$ 4.44 million $ 103
Dec 27, 2 PM $ 0.0508
+0.04%
$ 4.44 million $ 103
Dec 27, 1 PM $ 0.0508
+0.00%
$ 4.44 million $ 101
Dec 27, 12 PM $ 0.0508
+0.00%
$ 4.44 million $ 138
Dec 27, 11 AM $ 0.0508
+0.00%
$ 4.44 million $ 138
Dec 27, 10 AM $ 0.0508
+0.00%
$ 4.44 million $ 138
Dec 27, 9 AM $ 0.0508
+0.00%
$ 4.44 million $ 139
Dec 27, 8 AM $ 0.0508
+0.00%
$ 4.44 million $ 139
Dec 27, 7 AM $ 0.0508
+0.00%
$ 4.44 million $ 443
Dec 27, 6 AM $ 0.0508
+0.00%
$ 4.44 million $ 443
Dec 27, 5 AM $ 0.0508
+0.00%
$ 4.44 million $ 443
Dec 27, 4 AM $ 0.0508
+0.00%
$ 4.44 million $ 443
Dec 27, 3 AM $ 0.0508
+0.00%
$ 4.44 million $ 443
Dec 27, 2 AM $ 0.0514
+0.00%
$ 4.5 million $ 395
Dec 27, 1 AM $ 0.0514
+0.00%
$ 4.5 million $ 395
Dec 27, 12 AM $ 0.0514
+0.00%
$ 4.5 million $ 395
Dec 26, 11 PM $ 0.0514
+0.00%
$ 4.5 million $ 395
Dec 26, 10 PM $ 0.0514
+0.00%
$ 4.5 million $ 395
Dec 26, 9 PM $ 0.0514
+0.00%
$ 4.5 million $ 395
Dec 26, 8 PM $ 0.0514
+0.00%
$ 4.5 million $ 395
Dec 26, 7 PM $ 0.0514
+0.00%
$ 4.5 million $ 395
Dec 26, 6 PM $ 0.0514
+0.00%
$ 4.5 million $ 395