Staked Stream USD Historical Data

xUSD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0514
+0.00%
$ 4.5 million $ 395
Dec 26, 4 PM $ 0.0514
-1.18%
$ 4.5 million $ 395
Dec 26, 3 PM $ 0.0521
+0.00%
$ 4.55 million $ 351
Dec 26, 2 PM $ 0.0521
+0.00%
$ 4.55 million $ 351
Dec 26, 1 PM $ 0.0521
-0.94%
$ 4.55 million $ 351
Dec 26, 12 PM $ 0.0526
+0.00%
$ 4.6 million $ 316
Dec 26, 11 AM $ 0.0526
+0.00%
$ 4.6 million $ 316
Dec 26, 10 AM $ 0.0526
+0.00%
$ 4.6 million $ 316
Dec 26, 9 AM $ 0.0526
+0.00%
$ 4.6 million $ 316
Dec 26, 8 AM $ 0.0526
+0.01%
$ 4.6 million $ 316
Dec 24, 11 PM $ 0.0568
+0.00%
$ 4.96 million $ 867
Dec 24, 10 PM $ 0.0568
+0.00%
$ 4.96 million $ 867
Dec 24, 9 PM $ 0.0568
+0.00%
$ 4.96 million $ 867
Dec 24, 8 PM $ 0.0568
+0.00%
$ 4.96 million $ 867
Dec 24, 7 PM $ 0.0568
+0.00%
$ 4.96 million $ 867
Dec 24, 6 PM $ 0.0568
+0.00%
$ 4.96 million $ 869
Dec 24, 5 PM $ 0.0568
+0.00%
$ 4.96 million $ 869
Dec 24, 4 PM $ 0.0568
+0.00%
$ 4.96 million $ 869
Dec 24, 3 PM $ 0.0568
+0.00%
$ 4.96 million $ 874
Dec 24, 2 PM $ 0.0568
+0.00%
$ 4.96 million $ 874
Dec 24, 1 PM $ 0.0568
+0.00%
$ 4.96 million $ 874
Dec 24, 12 PM $ 0.0568
+0.00%
$ 4.96 million $ 874
Dec 24, 11 AM $ 0.0568
+0.00%
$ 4.96 million $ 874
Dec 24, 10 AM $ 0.0568
+0.00%
$ 4.96 million $ 874
Dec 24, 9 AM $ 0.0568
+0.00%
$ 4.96 million $ 874
Dec 24, 8 AM $ 0.0568
+0.00%
$ 4.96 million $ 874
Dec 24, 7 AM $ 0.0568
+0.00%
$ 4.96 million $ 874
Dec 24, 6 AM $ 0.0568
+0.00%
$ 4.96 million $ 874
Dec 24, 5 AM $ 0.0568
+0.00%
$ 4.96 million $ 874
Dec 23, 10 PM $ 0.0704
+0.00%
$ 6.16 million $ 48
Dec 23, 9 PM $ 0.0704
+0.00%
$ 6.16 million $ 48
Dec 23, 8 PM $ 0.0704
+0.00%
$ 6.16 million $ 48
Dec 23, 7 PM $ 0.0704
+0.00%
$ 6.16 million $ 48
Dec 23, 6 PM $ 0.0704
+0.00%
$ 6.16 million $ 48
Dec 23, 5 PM $ 0.0704
-0.05%
$ 6.16 million $ 48
Dec 23, 4 PM $ 0.0704
-0.13%
$ 6.16 million $ 46
Dec 23, 3 PM $ 0.0705
+0.00%
$ 6.17 million $ 40
Dec 23, 2 PM $ 0.0705
+0.00%
$ 6.17 million $ 40
Dec 23, 1 PM $ 0.0705
+0.00%
$ 6.17 million $ 40
Dec 23, 12 PM $ 0.0705
+0.00%
$ 6.17 million $ 40
Dec 23, 11 AM $ 0.0705
+0.00%
$ 6.17 million $ 40
Dec 23, 10 AM $ 0.0705
+0.00%
$ 6.17 million $ 40
Dec 23, 9 AM $ 0.0705
+0.00%
$ 6.17 million $ 40
Dec 23, 8 AM $ 0.0705
+0.00%
$ 6.17 million $ 40
Dec 23, 7 AM $ 0.0705
+0.00%
$ 6.17 million $ 40
Dec 23, 6 AM $ 0.0705
+0.00%
$ 6.17 million $ 40
Dec 23, 5 AM $ 0.0705
+0.00%
$ 6.17 million $ 40
Dec 23, 4 AM $ 0.0705
+0.00%
$ 6.17 million $ 40
Dec 22, 6 AM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 22, 5 AM $ 0.0699
+0.00%
$ 6.11 million $ 60