Staked Stream USD Historical Data

xUSD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 22, 3 AM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 22, 2 AM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 22, 1 AM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 22, 12 AM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 21, 11 PM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 21, 10 PM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 21, 9 PM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 21, 8 PM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 21, 7 PM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 21, 6 PM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 21, 5 PM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 21, 4 PM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 21, 3 PM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 21, 2 PM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 21, 1 PM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 21, 12 PM $ 0.0699
+0.00%
$ 6.11 million $ 60
Dec 21, 11 AM $ 0.0699
+0.00%
$ 6.11 million $ 84
Dec 21, 10 AM $ 0.0699
+0.00%
$ 6.11 million $ 84
Dec 21, 9 AM $ 0.0699
+0.00%
$ 6.11 million $ 84
Dec 21, 8 AM $ 0.0699
+0.00%
$ 6.11 million $ 84
Dec 21, 7 AM $ 0.0699
+0.00%
$ 6.11 million $ 84
Dec 21, 6 AM $ 0.0699
+0.00%
$ 6.11 million $ 84
Dec 21, 5 AM $ 0.0708
+0.00%
$ 6.19 million $ 64
Dec 21, 4 AM $ 0.0708
+0.00%
$ 6.19 million $ 64
Dec 21, 3 AM $ 0.0708
+0.00%
$ 6.19 million $ 64
Dec 21, 2 AM $ 0.0708
+0.00%
$ 6.19 million $ 64
Dec 21, 1 AM $ 0.071
+0.14%
$ 6.2 million $ 174
Dec 21, 12 AM $ 0.0709
+0.19%
$ 6.2 million $ 340
Dec 20, 11 PM $ 0.0707
+0.00%
$ 6.18 million $ 1,027
Dec 20, 10 PM $ 0.0707
-0.01%
$ 6.18 million $ 1,027
Dec 20, 9 PM $ 0.0707
+0.00%
$ 6.18 million $ 1,028
Dec 20, 8 PM $ 0.0707
+0.03%
$ 6.18 million $ 1,028
Dec 20, 7 PM $ 0.0707
+0.01%
$ 6.18 million $ 1,048
Dec 20, 6 PM $ 0.0707
+0.00%
$ 6.18 million $ 1,048
Dec 20, 5 PM $ 0.0707
+0.01%
$ 6.18 million $ 1,048
Dec 20, 4 PM $ 0.0707
-0.03%
$ 6.18 million $ 1,047
Dec 20, 3 PM $ 0.0707
-0.01%
$ 6.18 million $ 1,048
Dec 20, 2 PM $ 0.0707
-0.01%
$ 6.18 million $ 1,048
Dec 20, 1 PM $ 0.0707
+0.01%
$ 6.18 million $ 1,113
Dec 20, 12 PM $ 0.0707
+0.00%
$ 6.18 million $ 1,116
Dec 20, 11 AM $ 0.0707
-0.46%
$ 6.18 million $ 1,116
Dec 20, 10 AM $ 0.071
-0.02%
$ 6.21 million $ 1,251
Dec 20, 9 AM $ 0.071
+0.00%
$ 6.21 million $ 1,251
Dec 20, 8 AM $ 0.071
+0.01%
$ 6.21 million $ 1,251
Dec 20, 7 AM $ 0.071
+0.00%
$ 6.21 million $ 1,251
Dec 20, 6 AM $ 0.071
-0.01%
$ 6.21 million $ 1,251
Dec 20, 5 AM $ 0.071
+0.00%
$ 6.21 million $ 1,251
Dec 20, 4 AM $ 0.071
-0.01%
$ 6.21 million $ 1,251
Dec 20, 3 AM $ 0.0711
+0.01%
$ 6.21 million $ 1,300