Staked Stream USD Historical Data

xUSD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.071
+0.01%
$ 6.21 million $ 1,299
Dec 20, 1 AM $ 0.071
-2.13%
$ 6.21 million $ 1,302
Dec 20, 12 AM $ 0.0726
+3.69%
$ 6.34 million $ 1,006
Dec 19, 11 PM $ 0.07
-2.98%
$ 6.12 million $ 1,005
Dec 19, 10 PM $ 0.0722
-11.23%
$ 6.31 million $ 14
Dec 19, 9 PM $ 0.0813
-0.01%
$ 7.11 million $ 308
Dec 19, 8 PM $ 0.0813
-0.03%
$ 7.11 million $ 308
Dec 19, 7 PM $ 0.0813
+0.24%
$ 7.11 million $ 305
Dec 19, 6 PM $ 0.0811
+0.01%
$ 7.09 million $ 333
Dec 19, 5 PM $ 0.0811
-0.06%
$ 7.09 million $ 1,026
Dec 19, 4 PM $ 0.0812
+0.05%
$ 7.1 million $ 1,027
Dec 19, 3 PM $ 0.0812
+0.06%
$ 7.1 million $ 1,026
Dec 19, 2 PM $ 0.0811
+0.08%
$ 7.09 million $ 1,024
Dec 19, 1 PM $ 0.0811
-1.29%
$ 7.09 million $ 949
Dec 19, 12 PM $ 0.0821
-0.50%
$ 7.18 million $ 961
Dec 19, 11 AM $ 0.0825
+0.02%
$ 7.21 million $ 871
Dec 19, 10 AM $ 0.0825
-2.68%
$ 7.21 million $ 871
Dec 19, 9 AM $ 0.0847
-0.56%
$ 7.41 million $ 804
Dec 19, 8 AM $ 0.0852
+0.51%
$ 7.45 million $ 723
Dec 19, 7 AM $ 0.0848
-0.48%
$ 7.41 million $ 806
Dec 19, 6 AM $ 0.0852
+0.00%
$ 7.45 million $ 723
Dec 19, 5 AM $ 0.0852
+0.61%
$ 7.45 million $ 723
Dec 19, 4 AM $ 0.0847
-0.60%
$ 7.4 million $ 803
Dec 19, 3 AM $ 0.0852
+1.39%
$ 7.45 million $ 718
Dec 19, 2 AM $ 0.0843
+0.00%
$ 7.37 million $ 660
Dec 19, 1 AM $ 0.084
-0.02%
$ 7.34 million $ 662
Dec 19, 12 AM $ 0.084
-0.40%
$ 7.35 million $ 660
Dec 18, 11 PM $ 0.084
-0.40%
$ 7.35 million $ 662
Dec 18, 10 PM $ 0.0841
+0.01%
$ 7.35 million $ 737
Dec 18, 9 PM $ 0.084
+0.04%
$ 7.35 million $ 736
Dec 18, 8 PM $ 0.084
-0.02%
$ 7.35 million $ 727
Dec 18, 7 PM $ 0.0841
+1.03%
$ 7.35 million $ 737
Dec 18, 6 PM $ 0.0832
-1.10%
$ 7.28 million $ 879
Dec 18, 5 PM $ 0.0841
-12.12%
$ 7.36 million $ 1,018
Dec 18, 4 PM $ 0.0957
-0.09%
$ 8.37 million $ 649
Dec 18, 3 PM $ 0.0958
+0.13%
$ 8.38 million $ 650
Dec 18, 2 PM $ 0.0957
+0.01%
$ 8.37 million $ 650
Dec 18, 1 PM $ 0.0957
+0.24%
$ 8.37 million $ 698
Dec 18, 12 PM $ 0.0954
-0.07%
$ 8.35 million $ 697
Dec 18, 11 AM $ 0.0955
-0.02%
$ 8.35 million $ 1,024
Dec 18, 10 AM $ 0.0955
+0.01%
$ 8.35 million $ 1,024
Dec 18, 9 AM $ 0.0955
+0.02%
$ 8.35 million $ 1,024
Dec 18, 8 AM $ 0.0955
+0.02%
$ 8.35 million $ 1,024
Dec 18, 7 AM $ 0.0955
+0.02%
$ 8.35 million $ 1,023
Dec 18, 6 AM $ 0.0955
+0.01%
$ 8.35 million $ 1,023
Dec 18, 5 AM $ 0.0954
-0.04%
$ 8.35 million $ 1,023
Dec 18, 4 AM $ 0.0955
+0.02%
$ 8.35 million $ 1,023
Dec 18, 3 AM $ 0.0955
-0.05%
$ 8.35 million $ 1,023
Dec 18, 2 AM $ 0.0955
-0.25%
$ 8.35 million $ 1,024
Dec 18, 1 AM $ 0.0957
-0.06%
$ 8.37 million $ 968