Staked Stream USD Historical Data

xUSD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0958
+0.00%
$ 8.38 million $ 963
Dec 17, 11 PM $ 0.0958
-0.01%
$ 8.38 million $ 963
Dec 17, 10 PM $ 0.0958
+1.85%
$ 8.38 million $ 872
Dec 17, 9 PM $ 0.0941
+0.00%
$ 8.22 million $ 1,412
Dec 17, 8 PM $ 0.0941
+0.01%
$ 8.23 million $ 1,412
Dec 17, 7 PM $ 0.0941
-0.01%
$ 8.22 million $ 1,412
Dec 17, 6 PM $ 0.0941
-0.33%
$ 8.23 million $ 1,412
Dec 17, 5 PM $ 0.0944
-4.23%
$ 8.25 million $ 1,102
Dec 17, 4 PM $ 0.0986
-3.09%
$ 8.62 million $ 1,148
Dec 17, 3 PM $ 0.102
-0.02%
$ 8.89 million $ 1,022
Dec 17, 2 PM $ 0.112
+0.00%
$ 9.81 million $ 1,127
Dec 17, 1 PM $ 0.112
-0.32%
$ 9.81 million $ 2
Dec 17, 12 PM $ 0.113
-0.10%
$ 9.84 million $ 2
Dec 17, 11 AM $ 0.113
+5.25%
$ 9.85 million $ 2
Dec 17, 10 AM $ 0.107
+0.00%
$ 9.36 million $ 654
Dec 17, 9 AM $ 0.107
+0.00%
$ 9.36 million $ 654
Dec 17, 8 AM $ 0.107
+0.00%
$ 9.36 million $ 654
Dec 17, 7 AM $ 0.107
+0.00%
$ 9.36 million $ 654
Dec 17, 6 AM $ 0.107
+0.00%
$ 9.36 million $ 654
Dec 17, 5 AM $ 0.107
+0.00%
$ 9.36 million $ 654
Dec 17, 4 AM $ 0.107
+0.00%
$ 9.36 million $ 654
Dec 17, 3 AM $ 0.107
+0.00%
$ 9.36 million $ 654
Dec 17, 2 AM $ 0.107
+0.00%
$ 9.36 million $ 654
Dec 17, 1 AM $ 0.107
-5.26%
$ 9.36 million $ 654
Dec 17, 12 AM $ 0.113
-0.83%
$ 9.87 million $ 2
Dec 16, 11 PM $ 0.113
+0.44%
$ 9.92 million $ 2
Dec 16, 10 PM $ 0.113
-0.59%
$ 9.91 million $ 2
Dec 16, 9 PM $ 0.114
-1.51%
$ 9.98 million $ 2
Dec 16, 8 PM $ 0.114
+0.88%
$ 9.97 million $ 5
Dec 16, 7 PM $ 0.113
-1.15%
$ 9.86 million $ 5
Dec 16, 6 PM $ 0.114
+0.61%
$ 9.93 million $ 5
Dec 16, 5 PM $ 0.113
-0.52%
$ 9.88 million $ 5
Dec 16, 4 PM $ 0.114
+1.11%
$ 9.94 million $ 10
Dec 16, 3 PM $ 0.111
-1.70%
$ 9.75 million $ 10
Dec 16, 2 PM $ 0.114
+1.03%
$ 9.95 million $ 10
Dec 16, 1 PM $ 0.116
-0.02%
$ 10.1 million $ 45
Dec 16, 12 PM $ 0.116
+1.78%
$ 10.12 million $ 46
Dec 16, 11 AM $ 0.113
-0.16%
$ 9.91 million $ 43
Dec 16, 10 AM $ 0.114
+0.77%
$ 9.98 million $ 43
Dec 16, 9 AM $ 0.113
-3.14%
$ 9.92 million $ 43
Dec 16, 8 AM $ 0.117
-0.05%
$ 10.23 million $ 43
Dec 16, 7 AM $ 0.117
-0.19%
$ 10.24 million $ 43
Dec 16, 6 AM $ 0.117
-0.63%
$ 10.26 million $ 43
Dec 16, 5 AM $ 0.118
+0.02%
$ 10.33 million $ 866
Dec 16, 4 AM $ 0.118
-0.09%
$ 10.33 million $ 866
Dec 16, 3 AM $ 0.118
-0.14%
$ 10.34 million $ 867
Dec 16, 2 AM $ 0.118
+0.01%
$ 10.35 million $ 870
Dec 16, 1 AM $ 0.118
-0.02%
$ 10.35 million $ 870
Dec 16, 12 AM $ 0.118
+0.05%
$ 10.36 million $ 871
Dec 15, 11 PM $ 0.118
+0.03%
$ 10.35 million $ 870