Coinranking
Staked Stream USD Historical Data
xUSD
Page 2
| Date | | |
|---|---|---|
| Dec 19, 2025 | $ 0.0722 | -14.43% |
| Dec 18, 2025 | $ 0.0841 | -12.26% |
| Dec 17, 2025 | $ 0.0958 | -15.84% |
| Dec 16, 2025 | $ 0.113 | -4.26% |
| Dec 15, 2025 | $ 0.118 | +30.55% |
| Dec 14, 2025 | $ 0.0901 | +0.38% |
| Dec 13, 2025 | $ 0.0898 | +3.37% |
| Dec 12, 2025 | $ 0.0869 | +13.69% |
| Dec 11, 2025 | $ 0.0764 | +0.00% |
| Dec 5, 2025 | $ 0.052 | -4.48% |
| Dec 4, 2025 | $ 0.0544 | -86.61% |
| Dec 3, 2025 | $ 0.407 | +642.65% |
| Dec 2, 2025 | $ 0.0548 | +2.20% |
| Dec 1, 2025 | $ 0.0536 | -13.72% |
| Nov 30, 2025 | $ 0.0621 | +12.48% |
| Nov 29, 2025 | $ 0.0552 | -1.27% |
| Nov 28, 2025 | $ 0.0559 | -4.11% |
| Nov 27, 2025 | $ 0.0659 | +4.22% |
| Nov 26, 2025 | $ 0.0614 | -3.67% |
| Nov 25, 2025 | $ 0.0641 | -2.56% |
| Nov 24, 2025 | $ 0.0653 | -6.36% |
| Nov 23, 2025 | $ 0.0697 | -11.88% |
| Nov 22, 2025 | $ 0.0796 | -0.78% |
| Nov 21, 2025 | $ 0.0794 | +36.72% |
| Nov 20, 2025 | $ 0.0581 | +0.21% |
| Nov 19, 2025 | $ 0.058 | +0.72% |
| Nov 18, 2025 | $ 0.0576 | -0.41% |
| Nov 17, 2025 | $ 0.0578 | +4.32% |
| Nov 16, 2025 | $ 0.0554 | -0.96% |
| Nov 15, 2025 | $ 0.056 | +0.56% |
| Nov 14, 2025 | $ 0.0556 | -1.90% |
| Nov 13, 2025 | $ 0.0567 | -4.12% |
| Nov 12, 2025 | $ 0.0693 | -8.79% |
| Nov 11, 2025 | $ 0.0758 | -4.43% |
| Nov 10, 2025 | $ 0.0794 | -17.02% |
| Nov 9, 2025 | $ 0.0957 | -14.25% |
| Nov 8, 2025 | $ 0.112 | +10.09% |
| Nov 7, 2025 | $ 0.101 | -41.11% |
| Nov 6, 2025 | $ 0.172 | -3.82% |
| Nov 5, 2025 | $ 0.179 | -31.35% |
| Nov 4, 2025 | $ 0.26 | -64.37% |