Staked Stream USD Historical Data

xUSD Page 31
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0556
-0.08%
$ 4.74 million $ 1,607
Nov 15, 12 AM $ 0.0556
+0.00%
$ 4.75 million $ 1,623
Nov 14, 11 PM $ 0.0556
+0.08%
$ 4.75 million $ 1,624
Nov 14, 10 PM $ 0.0556
+0.00%
$ 4.74 million $ 1,606
Nov 14, 9 PM $ 0.0556
-0.08%
$ 4.74 million $ 1,606
Nov 14, 8 PM $ 0.0556
-0.13%
$ 4.75 million $ 1,624
Nov 14, 7 PM $ 0.0557
-0.06%
$ 4.75 million $ 1,938
Nov 14, 6 PM $ 0.0558
-0.04%
$ 4.76 million $ 1,955
Nov 14, 5 PM $ 0.0558
+0.06%
$ 4.76 million $ 2,012
Nov 14, 4 PM $ 0.0557
-1.00%
$ 4.76 million $ 2,014
Nov 14, 3 PM $ 0.0563
-0.85%
$ 4.81 million $ 1,657
Nov 14, 2 PM $ 0.0568
-1.69%
$ 4.85 million $ 1,543
Nov 14, 1 PM $ 0.0578
-0.01%
$ 4.93 million $ 1,347
Nov 14, 12 PM $ 0.0578
+1.24%
$ 4.93 million $ 1,162
Nov 14, 11 AM $ 0.0571
+0.02%
$ 4.87 million $ 1,139
Nov 14, 10 AM $ 0.0571
+0.38%
$ 4.87 million $ 1,066
Nov 14, 9 AM $ 0.0568
+0.05%
$ 4.85 million $ 1,065
Nov 14, 8 AM $ 0.0568
+0.23%
$ 4.85 million $ 1,057
Nov 14, 7 AM $ 0.0567
+0.00%
$ 4.84 million $ 444
Nov 14, 6 AM $ 0.0567
+0.03%
$ 4.84 million $ 444
Nov 14, 5 AM $ 0.0567
+0.00%
$ 4.84 million $ 750
Nov 14, 4 AM $ 0.0567
+0.04%
$ 4.84 million $ 750
Nov 14, 3 AM $ 0.0567
+0.00%
$ 4.83 million $ 745
Nov 14, 2 AM $ 0.0567
+0.00%
$ 4.83 million $ 792
Nov 14, 1 AM $ 0.0567
+0.00%
$ 4.83 million $ 792
Nov 14, 12 AM $ 0.0567
-0.04%
$ 4.83 million $ 793
Nov 13, 11 PM $ 0.0567
+0.04%
$ 4.84 million $ 796
Nov 13, 10 PM $ 0.0567
-1.26%
$ 4.83 million $ 792
Nov 13, 9 PM $ 0.0574
+0.00%
$ 4.9 million $ 1,676
Nov 13, 8 PM $ 0.0574
+0.12%
$ 4.9 million $ 1,678
Nov 13, 7 PM $ 0.0575
-0.68%
$ 4.9 million $ 1,650
Nov 13, 6 PM $ 0.0579
+0.00%
$ 4.94 million $ 1,436
Nov 13, 5 PM $ 0.0578
+0.00%
$ 4.93 million $ 1,357
Nov 13, 4 PM $ 0.0578
+0.00%
$ 4.93 million $ 1,357
Nov 13, 3 PM $ 0.0578
+0.00%
$ 4.93 million $ 1,357
Nov 13, 2 PM $ 0.0578
+0.07%
$ 4.93 million $ 1,357
Nov 13, 1 PM $ 0.0577
+0.00%
$ 4.93 million $ 1,321
Nov 13, 12 PM $ 0.0577
+0.00%
$ 4.93 million $ 1,321
Nov 13, 11 AM $ 0.0577
+0.00%
$ 4.93 million $ 1,321
Nov 13, 10 AM $ 0.0577
+0.00%
$ 4.93 million $ 1,321
Nov 13, 9 AM $ 0.0577
+0.01%
$ 4.93 million $ 1,320
Nov 13, 8 AM $ 0.0577
+0.31%
$ 4.93 million $ 1,316
Nov 13, 7 AM $ 0.0576
+0.00%
$ 4.91 million $ 1,643
Nov 13, 6 AM $ 0.0576
+0.00%
$ 4.91 million $ 1,643
Nov 13, 5 AM $ 0.0576
-0.11%
$ 4.91 million $ 1,643
Nov 13, 4 AM $ 0.0576
+0.06%
$ 4.92 million $ 1,334
Nov 13, 3 AM $ 0.0576
+0.05%
$ 4.91 million $ 1,401
Nov 13, 2 AM $ 0.0576
+0.07%
$ 4.91 million $ 1,399
Nov 13, 1 AM $ 0.0591
+0.00%
$ 5.04 million $ 450
Nov 12, 9 PM $ 0.0693
+0.00%
$ 5.91 million $ 644