Staked Stream USD Historical Data

xUSD Page 32
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0693
+0.00%
$ 5.91 million $ 644
Nov 12, 7 PM $ 0.0693
+0.00%
$ 5.91 million $ 695
Nov 12, 6 PM $ 0.0693
+5.29%
$ 5.91 million $ 569
Nov 12, 5 PM $ 0.0658
+0.00%
$ 5.61 million $ 568
Nov 12, 4 PM $ 0.0658
-0.95%
$ 5.61 million $ 568
Nov 12, 3 PM $ 0.0664
-7.37%
$ 5.67 million $ 574
Nov 12, 2 PM $ 0.0717
-1.49%
$ 6.12 million $ 70
Nov 12, 1 PM $ 0.0717
+0.00%
$ 6.12 million $ 69
Nov 12, 12 PM $ 0.0728
+0.00%
$ 6.21 million $ 69
Nov 12, 11 AM $ 0.0717
-1.49%
$ 6.12 million $ 51
Nov 12, 10 AM $ 0.0721
-0.93%
$ 6.15 million $ 143
Nov 12, 9 AM $ 0.0721
-0.93%
$ 6.15 million $ 146
Nov 12, 8 AM $ 0.0728
+0.00%
$ 6.21 million $ 143
Nov 12, 7 AM $ 0.0732
-1.86%
$ 6.24 million $ 219
Nov 12, 6 AM $ 0.0745
+1.90%
$ 6.36 million $ 257
Nov 12, 5 AM $ 0.0732
+0.00%
$ 6.24 million $ 257
Nov 12, 4 AM $ 0.0731
-4.18%
$ 6.24 million $ 257
Nov 12, 3 AM $ 0.076
-0.15%
$ 6.48 million $ 1,066
Nov 12, 2 AM $ 0.076
+0.00%
$ 6.49 million $ 1,035
Nov 12, 1 AM $ 0.076
-0.46%
$ 6.49 million $ 1,066
Nov 12, 12 AM $ 0.076
+0.08%
$ 6.49 million $ 1,065
Nov 11, 11 PM $ 0.0758
+2.19%
$ 6.47 million $ 967
Nov 11, 10 PM $ 0.0742
+0.00%
$ 6.33 million $ 1,045
Nov 11, 9 PM $ 0.0741
+0.00%
$ 6.33 million $ 1,046
Nov 11, 8 PM $ 0.0741
-0.17%
$ 6.33 million $ 1,077
Nov 11, 7 PM $ 0.0742
+0.00%
$ 6.34 million $ 1,047
Nov 11, 6 PM $ 0.0742
-0.07%
$ 6.34 million $ 1,047
Nov 11, 5 PM $ 0.0742
-0.01%
$ 6.33 million $ 1,214
Nov 11, 4 PM $ 0.0743
+0.37%
$ 6.34 million $ 1,284
Nov 11, 3 PM $ 0.074
+7.57%
$ 6.32 million $ 1,384
Nov 11, 2 PM $ 0.0691
-1.91%
$ 5.89 million $ 1,249
Nov 11, 1 PM $ 0.0707
-5.02%
$ 6.03 million $ 1,301
Nov 11, 12 PM $ 0.0745
+0.00%
$ 6.35 million $ 395
Nov 11, 11 AM $ 0.0745
+0.08%
$ 6.35 million $ 395
Nov 11, 10 AM $ 0.0744
-3.87%
$ 6.35 million $ 300
Nov 11, 9 AM $ 0.0775
+2.01%
$ 6.61 million $ 349
Nov 11, 8 AM $ 0.0759
+0.07%
$ 6.48 million $ 1,441
Nov 11, 7 AM $ 0.0755
-2.18%
$ 6.44 million $ 1,584
Nov 11, 6 AM $ 0.0776
-2.29%
$ 6.62 million $ 344
Nov 11, 5 AM $ 0.0794
-0.02%
$ 6.77 million $ 1,377
Nov 11, 4 AM $ 0.0794
+0.00%
$ 6.77 million $ 1,377
Nov 11, 3 AM $ 0.0794
+0.00%
$ 6.77 million $ 1,378
Nov 11, 2 AM $ 0.0794
+0.02%
$ 6.77 million $ 1,378
Nov 11, 1 AM $ 0.0794
-0.01%
$ 6.77 million $ 1,378
Nov 11, 12 AM $ 0.0794
+0.01%
$ 6.77 million $ 1,416
Nov 10, 11 PM $ 0.0794
-0.03%
$ 6.77 million $ 1,605
Nov 10, 10 PM $ 0.0811
+2.45%
$ 6.92 million $ 1,688
Nov 10, 9 PM $ 0.0792
+0.02%
$ 6.76 million $ 1,656
Nov 10, 8 PM $ 0.0792
-0.07%
$ 6.76 million $ 1,749
Nov 10, 7 PM $ 0.0793
+0.01%
$ 6.76 million $ 2,324