Staked Stream USD Historical Data

xUSD Page 33
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0793
+2.68%
$ 6.76 million $ 2,324
Nov 10, 5 PM $ 0.0772
-2.35%
$ 6.59 million $ 3,178
Nov 10, 4 PM $ 0.0801
+0.00%
$ 6.84 million $ 3,130
Nov 10, 3 PM $ 0.081
+0.00%
$ 6.91 million $ 1,204
Nov 10, 2 PM $ 0.0842
-2.76%
$ 7.19 million $ 3,301
Nov 10, 1 PM $ 0.0865
-3.44%
$ 7.38 million $ 981
Nov 10, 12 PM $ 0.0888
+0.03%
$ 7.58 million $ 937
Nov 10, 11 AM $ 0.0888
+0.00%
$ 7.58 million $ 2,920
Nov 10, 10 AM $ 0.0888
-0.61%
$ 7.58 million $ 2,879
Nov 10, 9 AM $ 0.0894
+0.03%
$ 7.63 million $ 2,945
Nov 10, 8 AM $ 0.0893
+1.44%
$ 7.63 million $ 2,945
Nov 10, 7 AM $ 0.0904
+0.01%
$ 7.72 million $ 2,841
Nov 10, 6 AM $ 0.0904
+3.19%
$ 7.71 million $ 2,839
Nov 10, 5 AM $ 0.0876
-1.80%
$ 7.47 million $ 2,647
Nov 10, 4 AM $ 0.0892
+0.01%
$ 7.61 million $ 2,629
Nov 10, 3 AM $ 0.0892
-0.06%
$ 7.61 million $ 3,042
Nov 10, 2 AM $ 0.0892
-0.02%
$ 7.62 million $ 3,055
Nov 10, 1 AM $ 0.0892
+0.04%
$ 7.62 million $ 3,079
Nov 10, 12 AM $ 0.0892
-6.76%
$ 7.61 million $ 3,143
Nov 9, 11 PM $ 0.0957
+1.93%
$ 8.16 million $ 2,097
Nov 9, 10 PM $ 0.0939
+0.06%
$ 8.03 million $ 2,121
Nov 9, 9 PM $ 0.0938
-4.21%
$ 8.02 million $ 1,964
Nov 9, 8 PM $ 0.1
+0.52%
$ 8.58 million $ 42
Nov 9, 7 PM $ 0.1
+1.50%
$ 8.55 million $ 43
Nov 9, 6 PM $ 0.0953
-2.50%
$ 8.15 million $ 650
Nov 9, 5 PM $ 0.102
-11.40%
$ 8.74 million $ 42
Nov 9, 4 PM $ 0.115
+0.02%
$ 9.87 million $ 1,193
Nov 9, 3 PM $ 0.115
+0.00%
$ 9.87 million $ 1,290
Nov 9, 2 PM $ 0.115
+0.04%
$ 9.88 million $ 1,292
Nov 9, 1 PM $ 0.115
+0.08%
$ 9.87 million $ 1,458
Nov 9, 12 PM $ 0.115
+0.02%
$ 9.86 million $ 2,400
Nov 9, 11 AM $ 0.115
-0.88%
$ 9.86 million $ 2,442
Nov 9, 10 AM $ 0.116
-8.25%
$ 9.95 million $ 2,491
Nov 9, 9 AM $ 0.127
-0.34%
$ 10.84 million $ 483
Nov 9, 8 AM $ 0.127
-0.01%
$ 10.88 million $ 4,160
Nov 9, 7 AM $ 0.127
+0.00%
$ 10.88 million $ 4,282
Nov 9, 6 AM $ 0.127
+0.00%
$ 10.88 million $ 4,381
Nov 9, 5 AM $ 0.127
-0.02%
$ 10.88 million $ 5,093
Nov 9, 4 AM $ 0.127
+1.81%
$ 10.88 million $ 5,091
Nov 9, 3 AM $ 0.125
+9.26%
$ 10.69 million $ 5,514
Nov 9, 2 AM $ 0.114
+4.17%
$ 9.79 million $ 5,695
Nov 9, 1 AM $ 0.11
+2.55%
$ 9.4 million $ 5,711
Nov 9, 12 AM $ 0.107
-3.95%
$ 9.17 million $ 4,501
Nov 8, 11 PM $ 0.112
+0.06%
$ 9.54 million $ 5,910
Nov 8, 10 PM $ 0.112
+0.48%
$ 9.54 million $ 6,282
Nov 8, 9 PM $ 0.111
+0.01%
$ 9.49 million $ 6,428
Nov 8, 8 PM $ 0.111
-0.05%
$ 9.49 million $ 6,463
Nov 8, 7 PM $ 0.111
-4.71%
$ 9.5 million $ 6,626
Nov 8, 6 PM $ 0.117
+0.04%
$ 9.97 million $ 7,105
Nov 8, 5 PM $ 0.116
+0.00%
$ 9.96 million $ 8,858